Sk
NSE
Supertrend (15 Min) Price
Volume SMA (5) Vol
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
---|---|---|---|---|---|---|---|---|---|
950.30 | 5.25 | 0.56% | 3,23,98,179 | 20.68 | 14,49,312 | 949.64 | 48.61 | 947.42 | |
870.75 | 13.80 | 1.61% | 2,26,41,712 | 10.12 | 7,64,795 | 862.37 | 9.98 | 859.86 | |
2,497.90 | -13.90 | -0.55% | 24,03,556 | 55.20 | 5,90,170 | 2,526.72 | 10.18 | 2,487.81 | |
407.25 | 2.15 | 0.53% | 1,97,17,660 | 25.50 | 5,06,947 | 402.90 | 37.98 | 402.85 | |
3,418.10 | 21.60 | 0.64% | 31,75,716 | 30.95 | 4,22,365 | 3,502.50 | 38.54 | 3,412.77 | |
1,991.60 | -3.20 | -0.16% | 53,06,102 | 20.69 | 3,96,621 | 2,016.42 | 32.34 | 1,968.68 | |
340.95 | 3.05 | 0.90% | 1,69,22,231 | 13.81 | 3,27,650 | 341.38 | 16.09 | 339.58 | |
2,024.70 | 21.50 | 1.07% | 20,05,041 | 33.91 | 3,20,074 | 2,039.12 | 8.40 | 1,994.71 | |
324.85 | 3.85 | 1.20% | 2,16,53,802 | 467.91 | 3,09,776 | 329.68 | 42.34 | 324.07 | |
239.98 | 1.96 | 0.82% | 1,06,31,271 | 8.36 | 2,99,436 | 238.18 | 7.09 | 239.58 | |
8,717.50 | 15.50 | 0.18% | 3,94,174 | 32.07 | 2,43,010 | 8,814.00 | 10.30 | 8,709.16 | |
388.30 | -0.85 | -0.22% | 66,06,409 | 7.22 | 2,39,823 | 391.54 | 8.16 | 386.18 | |
5,707.00 | 146.00 | 2.63% | 1,37,95,988 | 32.75 | 2,14,938 | 5,642.90 | 27.31 | 5,525.26 | |
149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.84 | 2,04,814 | 146.26 | 7.48 | 147.80 | |
466.15 | 17.05 | 3.80% | 1,49,39,041 | 19.14 | 1,89,759 | 455.87 | 1.36 | 459.86 | |
753.80 | 9.95 | 1.34% | 43,47,158 | 9.80 | 1,67,160 | 744.06 | 31.39 | 751.35 | |
3,439.60 | 25.20 | 0.74% | 7,43,356 | 69.02 | 1,62,214 | 3,440.58 | 22.42 | 3,398.93 | |
124.26 | 2.35 | 1.93% | 1,05,55,581 | 24.36 | 1,59,318 | 124.16 | 0.93 | 123.13 | |
451.70 | 6.95 | 1.56% | 54,40,921 | 53.58 | 1,50,411 | 450.49 | 21.85 | 446.33 | |
338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 327.82 | 15.45 | 334.29 | |
1,410.70 | 3.00 | 0.21% | 27,08,118 | 30.44 | 1,37,834 | 1,436.80 | 23.28 | 1,396.01 | |
406.45 | 9.15 | 2.30% | 36,46,754 | 5.52 | 1,31,113 | 404.72 | 18.66 | 402.97 | |
109.51 | 1.72 | 1.60% | 1,62,44,160 | 7.57 | 1,23,882 | 110.28 | 5.52 | 108.83 | |
388.05 | 4.25 | 1.11% | 35,92,071 | 30.00 | 1,22,637 | 387.88 | 10.06 | 384.62 | |
5,623.00 | 2.00 | 0.04% | 3,58,318 | 46.15 | 1,20,239 | 5,733.30 | 21.97 | 5,585.31 | |