Intraday Bearish OH
by @ashwanixb98ecaaModify
NSE
Price 100.00 - 2,500.00
Volume 5,00,000
EMA (10, 5 Min) EMA (20, 5 Min)
Open Price High Price
Price | Change | Price %Change | Price %Change (Week) | RSI (14) | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | Promoter Holding | DII Holding Change % | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,010.00 | -6.40 | -0.32% | -0.84% | 33.75 | 42,72,071 | 25.73 | 11,46,123 | 1,74,558.90 | 27.42 | 50.27 | 0.30 | 2,009.48 | 2,010.03 | 2,023.00 | 2,023.00 | |
| 1,681.20 | -8.60 | -0.51% | 4.16% | 62.83 | 51,04,958 | 24.46 | 6,81,663 | 1,66,590.00 | 29.58 | 14.55 | 0.03 | 1,680.87 | 1,680.96 | 1,685.00 | 1,685.00 | |
| 1,403.00 | -18.90 | -1.33% | -2.29% | 29.52 | 11,30,162 | 27.36 | 3,03,067 | 32,383.10 | 13.10 | 68.02 | -1.14 | 1,403.47 | 1,403.63 | 1,421.00 | 1,421.00 | |
| 245.95 | -21.50 | -8.04% | -6.11% | 36.39 | 6,58,33,247 | 20.68 | 2,57,921 | 92,911.80 | 10.49 | 72.63 | 0.50 | 246.01 | 246.22 | 252.00 | 252.00 | |
| 344.00 | -9.60 | -2.71% | -2.87% | 34.77 | 1,43,64,958 | 1.38 | 1,26,681 | 4,46,861.00 | 17.13 | 42.57 | 0.09 | 344.45 | 344.68 | 353.60 | 353.60 | |
| 112.33 | -2.46 | -2.14% | -2.86% | 35.33 | 2,72,90,462 | 34.15 | 1,18,558 | 1,14,220.30 | 11.99 | 48.58 | 0.35 | 112.44 | 112.54 | 114.30 | 114.30 | |
| 1,371.00 | -17.60 | -1.27% | -2.30% | 24.80 | 7,17,962 | 42.74 | 93,060 | 24,630.60 | 2.86 | 85.00 | 0.00 | 1,370.78 | 1,370.99 | 1,387.00 | 1,387.00 | |
| 1,797.80 | -91.20 | -4.83% | -9.73% | 28.01 | 20,29,945 | 36.99 | 54,151 | 6,967.00 | 28.14 | 47.17 | 0.34 | 1,799.43 | 1,800.67 | 1,889.00 | 1,889.00 | |
| 447.65 | -12.45 | -2.71% | -2.61% | 30.87 | 13,31,585 | 47.14 | 27,831 | 3,681.50 | 23.89 | 28.02 | 0.60 | 447.75 | 448.19 | 458.80 | 458.80 | |
| 152.21 | -3.52 | -2.26% | -8.01% | 27.38 | 17,62,675 | 13.59 | 20,177 | 17,375.50 | 11.08 | 52.11 | 0.27 | 152.31 | 152.39 | 155.71 | 155.71 | |
| 302.85 | -21.75 | -6.70% | -1.00% | 45.17 | 2,51,10,461 | 37.07 | 18,685 | 17,819.50 | 21.91 | 0.00 | 4.41 | 302.75 | 302.80 | 309.00 | 309.00 | |
| 539.00 | -17.45 | -3.14% | -2.28% | 42.93 | 16,33,508 | 17.64 | 17,140 | 3,205.60 | 2.29 | 74.00 | 0.11 | 540.10 | 540.83 | 556.45 | 556.45 | |
| 481.10 | -21.80 | -4.33% | -7.10% | 22.49 | 10,13,812 | 46.63 | 15,294 | 2,086.80 | 23.60 | 55.84 | 1.73 | 480.83 | 481.63 | 497.70 | 497.70 | |
| 506.35 | -9.25 | -1.79% | -0.25% | 31.29 | 5,29,722 | 13.75 | 14,914 | 206.30 | 52.94 | 18.56 | 2.56 | 506.56 | 506.77 | 513.55 | 513.55 | |
| 165.83 | -4.88 | -2.86% | -4.75% | 41.67 | 74,13,735 | 33.33 | 14,757 | 8,352.40 | 8.90 | 66.46 | 5.29 | 166.80 | 166.99 | 170.00 | 170.00 | |
| 417.90 | -15.95 | -3.68% | -4.70% | 33.25 | 8,27,153 | 24.28 | 13,099 | 6,883.70 | 8.89 | 53.96 | -0.33 | 418.19 | 418.43 | 433.05 | 433.05 | |
| 364.25 | -13.35 | -3.54% | -4.95% | 54.01 | 5,16,113 | 20.11 | 11,323 | 2,567.40 | 16.93 | 30.98 | 0.11 | 364.76 | 365.01 | 374.85 | 374.85 | |
| 790.20 | -15.70 | -1.95% | -1.69% | 40.02 | 6,70,863 | 55.50 | 10,642 | 3,943.10 | 9.56 | 40.46 | 1.10 | 790.61 | 791.14 | 804.70 | 804.70 | |
| 148.06 | -2.16 | -1.44% | -0.40% | 30.32 | 13,01,526 | 11.15 | 9,296 | 22,354.90 | 11.49 | 22.25 | -1.35 | 148.15 | 148.21 | 150.22 | 150.22 | |
| 104.16 | -2.72 | -2.54% | 2.81% | 40.30 | 9,24,444 | 9.24 | 7,446 | 6,857.80 | 3.89 | 50.56 | -0.21 | 104.19 | 104.21 | 106.41 | 106.41 | |
| 170.89 | -3.02 | -1.74% | -3.58% | 35.62 | 5,64,895 | 10.38 | 6,810 | 9,848.60 | 11.91 | 37.84 | -0.54 | 171.17 | 171.31 | 172.97 | 172.97 | |
| 288.05 | -7.65 | -2.59% | -2.57% | 42.52 | 5,09,844 | 29.57 | 5,744 | 392.00 | 0.00 | 100.00 | - | 288.21 | 288.55 | 296.00 | 296.00 | |
| 439.90 | -16.50 | -3.62% | -4.14% | 21.50 | 11,46,543 | 21.50 | 5,015 | 940.80 | 8.33 | 54.85 | -0.02 | 439.51 | 439.77 | 456.40 | 456.40 | |
| 122.26 | -5.63 | -4.40% | -4.85% | 45.29 | 19,46,036 | 28.39 | 4,878 | 2,276.10 | 2.36 | 49.94 | 0.75 | 122.61 | 122.81 | 126.61 | 126.61 | |
| 200.76 | -9.17 | -4.37% | 1.12% | 42.32 | 19,86,320 | -12.82 | 4,688 | 6,341.50 | 7.10 | 45.72 | -1.85 | 201.30 | 201.79 | 209.80 | 209.80 | |