Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,276.43 | 35,275.36 | 35,286.27 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,358.76 | 13,398.85 | 13,404.68 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,536.84 | 4,548.71 | 4,550.03 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,105.29 | 1,105.95 | 1,106.33 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,493.94 | 1,494.65 | 1,494.73 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,226.98 | 7,236.25 | 7,236.66 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,464.95 | 2,465.90 | 2,466.07 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,923.87 | 3,929.54 | 3,930.37 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,044.87 | 3,050.38 | 3,051.39 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,832.30 | 1,837.77 | 1,838.28 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 641.86 | 642.54 | 642.58 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,793.18 | 1,793.48 | 1,793.62 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,934.35 | 1,937.12 | 1,937.43 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,030.87 | 1,031.85 | 1,032.08 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,451.64 | 1,452.04 | 1,452.70 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1,184.31 | 1,186.21 | 1,186.57 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 394.69 | 394.84 | 394.87 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,561.13 | 1,563.06 | 1,562.96 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,675.72 | 3,680.88 | 3,681.27 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 286.17 | 286.26 | 286.33 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 708.51 | 708.87 | 709.10 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 203.95 | 204.12 | 204.20 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.04 | 404.26 | 404.23 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 228.56 | 229.16 | 229.24 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 236.83 | 236.90 | 236.93 | |