Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,378.20 | -8.30 | -0.60% | 17,14,158 | 160.85 | 88,251 | 1,374.60 | 1,375.84 | 1,376.16 | |
| 3,474.90 | -2.90 | -0.08% | 1,14,980 | 44.95 | 1,23,748 | 3,469.63 | 3,471.47 | 3,472.13 | |
| 1,406.80 | -2.70 | -0.19% | 52,27,383 | 17.45 | 10,09,169 | 1,404.30 | 1,406.03 | 1,406.19 | |
| 421.70 | -1.70 | -0.40% | 8,83,294 | 41.83 | 35,845 | 421.13 | 421.41 | 421.46 | |
| 407.50 | -1.60 | -0.39% | 72,06,918 | 88.90 | 1,41,894 | 406.01 | 406.11 | 406.27 | |
| 351.10 | -0.65 | -0.18% | 40,76,297 | 12.39 | 3,40,450 | 350.42 | 350.43 | 350.44 | |
| 432.25 | 0.10 | 0.02% | 13,15,210 | 19.04 | 1,07,406 | 431.08 | 431.19 | 431.32 | |
| 964.70 | 1.20 | 0.12% | 5,02,443 | 68.40 | 72,831 | 961.74 | 962.32 | 962.34 | |
| 597.50 | 1.65 | 0.28% | 10,31,924 | 86.98 | 17,049 | 592.26 | 592.83 | 593.31 | |
| 848.50 | 1.75 | 0.21% | 3,89,251 | 60.65 | 1,10,167 | 847.39 | 848.06 | 848.07 | |
| 407.00 | 1.90 | 0.47% | 17,71,162 | 3.97 | 1,34,314 | 405.61 | 406.29 | 406.37 | |
| 189.51 | 2.40 | 1.28% | 1,08,96,902 | 21.46 | 2,36,575 | 188.84 | 189.46 | 189.47 | |
| 1,352.70 | 3.20 | 0.24% | 3,39,964 | 120.59 | 44,759 | 1,343.40 | 1,348.64 | 1,349.07 | |
| 1,182.30 | 3.50 | 0.30% | 6,57,894 | 43.79 | 74,197 | 1,180.23 | 1,182.00 | 1,182.02 | |
| 1,302.00 | 5.10 | 0.39% | 51,24,899 | 18.33 | 17,61,937 | 1,300.47 | 1,301.52 | 1,301.67 | |
| 439.65 | 8.60 | 2.00% | 35,02,007 | 9.29 | 71,514 | 435.75 | 438.42 | 438.50 | |
| 364.05 | 8.85 | 2.49% | 53,22,082 | 11.25 | 66,863 | 360.19 | 362.27 | 362.46 | |
| 1,567.60 | 9.00 | 0.58% | 6,76,256 | 94.51 | 84,628 | 1,563.73 | 1,567.49 | 1,567.47 | |
| 1,243.90 | 9.40 | 0.76% | 11,70,749 | 24.79 | 1,03,824 | 1,241.25 | 1,243.64 | 1,243.62 | |
| 226.52 | 11.06 | 5.13% | 3,87,23,568 | 32.02 | 4,36,837 | 222.04 | 224.43 | 224.68 | |
| 1,248.60 | 11.20 | 0.91% | 3,78,621 | 11.87 | 3,05,339 | 1,244.63 | 1,247.99 | 1,248.09 | |
| 1,768.60 | 11.50 | 0.65% | 98,660 | 28.47 | 33,173 | 1,761.94 | 1,765.19 | 1,765.40 | |
| 1,144.80 | 13.50 | 1.19% | 5,43,279 | 22.02 | 1,15,194 | 1,140.25 | 1,143.81 | 1,143.90 | |
| 1,729.80 | 13.70 | 0.80% | 3,76,758 | 66.90 | 35,567 | 1,719.19 | 1,727.32 | 1,727.62 | |
| 632.50 | 13.80 | 2.23% | 35,49,161 | 27.17 | 60,189 | 623.33 | 626.39 | 626.70 | |