Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,536.50 | -12.50 | -0.23% | 11,26,874 | 46.94 | 87,338 | 5,497.33 | 5,520.66 | 5,522.17 | |
| 11,511.00 | -9.50 | -0.08% | 2,11,237 | 27.40 | 3,21,730 | 11,503.81 | 11,504.20 | 11,504.09 | |
| 1,046.40 | -0.90 | -0.09% | 11,25,907 | 27.47 | 78,348 | 1,045.21 | 1,045.82 | 1,045.86 | |
| 359.00 | 0.15 | 0.04% | 19,76,692 | 18.29 | 88,613 | 358.39 | 358.37 | 358.44 | |
| 347.40 | 0.15 | 0.04% | 39,65,935 | 11.88 | 3,36,862 | 346.81 | 347.00 | 347.04 | |
| 284.90 | 0.65 | 0.23% | 56,57,006 | 16.60 | 2,64,974 | 284.66 | 284.63 | 284.66 | |
| 190.93 | 1.24 | 0.65% | 1,95,59,187 | 21.04 | 2,38,348 | 190.40 | 190.68 | 190.69 | |
| 1,450.60 | 2.00 | 0.14% | 4,81,666 | 72.77 | 38,970 | 1,445.90 | 1,447.08 | 1,447.50 | |
| 392.80 | 2.50 | 0.64% | 63,00,061 | 19.13 | 3,90,699 | 392.13 | 392.45 | 392.48 | |
| 187.08 | 3.43 | 1.87% | 1,09,19,093 | 13.69 | 1,85,287 | 186.30 | 186.72 | 186.74 | |
| 358.20 | 3.60 | 1.02% | 23,64,689 | 21.25 | 38,976 | 356.13 | 356.67 | 356.80 | |
| 301.60 | 3.65 | 1.23% | 34,09,965 | 26.38 | 27,547 | 299.84 | 300.67 | 300.76 | |
| 288.65 | 3.79 | 1.33% | 1,84,48,770 | -20.98 | 79,676 | 286.02 | 286.91 | 287.04 | |
| 519.80 | 4.40 | 0.85% | 14,08,081 | 46.52 | 75,408 | 517.90 | 518.87 | 519.00 | |
| 2,386.30 | 4.50 | 0.19% | 3,77,353 | 33.67 | 96,259 | 2,385.81 | 2,385.99 | 2,385.99 | |
| 396.30 | 5.20 | 1.33% | 15,65,579 | 14.42 | 1,04,550 | 395.30 | 396.17 | 396.20 | |
| 325.20 | 5.45 | 1.70% | 43,54,669 | 8.10 | 1,41,088 | 323.59 | 324.41 | 324.47 | |
| 448.00 | 5.70 | 1.29% | 45,85,228 | 43.89 | 1,51,527 | 446.93 | 447.76 | 447.80 | |
| 231.37 | 5.89 | 2.61% | 50,99,773 | 53.94 | 48,241 | 229.93 | 230.40 | 230.48 | |
| 1,018.40 | 5.95 | 0.59% | 6,40,060 | 59.69 | 79,347 | 1,017.61 | 1,017.75 | 1,017.80 | |
| 309.55 | 7.10 | 2.35% | 2,12,33,646 | 671.89 | 2,98,727 | 307.50 | 308.92 | 308.98 | |
| 340.60 | 7.20 | 2.16% | 54,62,196 | 469.51 | 97,542 | 339.52 | 340.12 | 340.20 | |
| 745.80 | 7.25 | 0.98% | 14,50,093 | 45.51 | 1,06,160 | 745.03 | 745.76 | 745.73 | |
| 174.39 | 8.21 | 4.94% | 3,94,06,265 | 26.24 | 1,02,434 | 172.94 | 174.12 | 174.15 | |
| 1,356.50 | 9.60 | 0.71% | 17,15,502 | 20.96 | 3,68,109 | 1,353.37 | 1,354.62 | 1,354.41 | |