Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,506.71 | 2,507.59 | 2,507.75 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,092.34 | 11,099.12 | 11,095.96 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 3,195.21 | 3,202.89 | 3,204.42 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 59,422 | 3,065.09 | 3,069.13 | 3,068.22 | |
| 2,246.90 | -27.60 | -1.21% | 3,81,324 | 23.26 | 35,048 | 2,237.82 | 2,243.20 | 2,243.09 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,719.95 | 1,722.08 | 1,721.88 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,424.07 | 1,426.81 | 1,427.30 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,781.85 | 1,783.43 | 1,783.25 | |
| 1,072.50 | -16.70 | -1.53% | 7,65,530 | 36.43 | 43,534 | 1,066.80 | 1,069.68 | 1,069.75 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,697.67 | 1,702.47 | 1,702.71 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.96 | 88,723 | 3,066.85 | 3,073.55 | 3,074.83 | |
| 1,558.10 | -15.30 | -0.97% | 7,73,233 | 27.56 | 28,364 | 1,548.86 | 1,553.68 | 1,552.36 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 982.47 | 983.55 | 983.56 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 895.67 | 897.08 | 897.30 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,464.78 | 1,468.24 | 1,468.79 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,072.65 | 1,075.96 | 1,075.95 | |
| 1,455.70 | -12.00 | -0.82% | 6,91,044 | 53.83 | 38,297 | 1,450.82 | 1,454.23 | 1,454.31 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 2,167.81 | 2,171.12 | 2,170.68 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 852.98 | 855.29 | 855.26 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 580.64 | 581.45 | 581.34 | |
| 471.45 | -8.95 | -1.86% | 18,61,741 | 69.84 | 13,452 | 470.93 | 471.41 | 471.37 | |
| 1,218.20 | -8.60 | -0.70% | 12,15,220 | 56.35 | 25,460 | 1,215.42 | 1,218.04 | 1,218.12 | |
| 580.20 | -8.35 | -1.42% | 19,97,491 | 39.06 | 1,01,958 | 578.07 | 579.02 | 579.11 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 1,056.20 | 1,060.00 | 1,060.28 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 333.82 | 334.54 | 334.55 | |