Simp
by @prashantaabb8c2aModify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,831.00 | -39.40 | -1.37% | 20,83,582 | 54.99 | 72,188 | 2,829.23 | 2,829.60 | 2,829.35 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,242.79 | 2,243.08 | 2,243.14 | |
| 1,327.40 | -26.60 | -1.96% | 15,05,199 | 121.06 | 43,922 | 1,326.26 | 1,326.82 | 1,326.62 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | 1,412.70 | 1,413.62 | 1,413.85 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 33.14 | 3,00,962 | 4,490.32 | 4,493.92 | 4,494.98 | |
| 1,661.90 | -2.80 | -0.17% | 4,07,064 | 64.98 | 34,171 | 1,659.74 | 1,661.50 | 1,661.36 | |
| 1,481.20 | -2.70 | -0.18% | 26,46,004 | 36.58 | 51,623 | 1,478.83 | 1,479.71 | 1,479.83 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 364.50 | 364.57 | 364.51 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 230.67 | 231.16 | 231.08 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 175.07 | 175.10 | 175.09 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,116.90 | 1,117.79 | 1,117.71 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 291.43 | 291.89 | 291.94 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 396.17 | 396.59 | 396.63 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 478.78 | 479.25 | 478.95 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 818.25 | 819.79 | 820.25 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,403.40 | 13,441.09 | 13,440.04 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,474.47 | 1,478.26 | 1,478.57 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,135.58 | 2,142.85 | 2,142.58 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,822.15 | 9,838.20 | 9,840.66 | |