Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,450.16 | 3,455.70 | 3,456.59 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,825.27 | 8,858.35 | 8,863.85 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,270.72 | 1,271.37 | 1,271.71 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 377.19 | 377.45 | 377.51 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,230.76 | 8,250.33 | 8,259.15 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 4,013.19 | 4,020.11 | 4,021.24 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,120.74 | 1,121.38 | 1,121.75 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 629.86 | 631.23 | 631.46 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | 1,885.22 | 1,889.00 | 1,889.67 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 153.81 | 154.31 | 154.35 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 844.50 | 847.82 | 847.86 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 5.60 | 91,715 | 347.32 | 347.85 | 348.04 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 337.86 | 338.42 | 338.38 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 51.74 | 59,882 | 286.76 | 287.08 | 287.14 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 6.38 | 1,25,878 | 164.62 | 164.87 | 164.90 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 233.21 | 233.81 | 233.91 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,029.02 | 1,031.09 | 1,031.54 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 448.51 | 448.77 | 448.89 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 255.67 | 256.38 | 256.37 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 39.40 | 1,01,765 | 2,517.16 | 2,520.98 | 2,521.38 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | 469.45 | 469.95 | 470.03 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 448.80 | 450.40 | 450.55 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 301.67 | 303.42 | 303.60 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 358.80 | 359.74 | 360.05 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 271.95 | 272.60 | 272.69 | |