Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 36,617.38 | 36,614.03 | 36,631.74 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 20,291.15 | 20,290.32 | 20,305.05 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,490.90 | 3,490.94 | 3,491.34 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,803.68 | 3,803.23 | 3,804.54 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,401.98 | 4,402.93 | 4,404.18 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,290.80 | 2,290.39 | 2,291.12 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,009.90 | 4,010.25 | 4,010.42 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,698.57 | 1,699.10 | 1,699.37 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 706.44 | 706.13 | 706.50 | |
| 4,816.10 | -23.40 | -0.48% | 2,62,223 | 53.75 | 46,042 | 4,794.00 | 4,793.71 | 4,797.17 | |
| 1,108.10 | -22.00 | -1.95% | 5,52,580 | 53.46 | 63,994 | 1,105.18 | 1,105.79 | 1,105.99 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,854.87 | 1,855.38 | 1,856.10 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,576.88 | 1,578.43 | 1,579.54 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 64.54 | 1,40,557 | 3,436.57 | 3,440.99 | 3,441.56 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 822.29 | 822.97 | 823.17 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 719.32 | 719.72 | 719.84 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 45.16 | 1,08,122 | 2,674.78 | 2,676.13 | 2,676.31 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 3,655.01 | 3,657.41 | 3,657.49 | |
| 1,039.60 | -12.65 | -1.20% | 8,96,365 | 35.14 | 42,199 | 1,038.83 | 1,039.35 | 1,039.22 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,267.11 | 2,278.97 | 2,279.26 | |
| 1,373.20 | -11.00 | -0.79% | 5,68,319 | 56.44 | 59,148 | 1,367.93 | 1,369.43 | 1,369.96 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,765.43 | 1,767.47 | 1,768.34 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,579.48 | 1,579.77 | 1,580.55 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 313.37 | 313.47 | 313.54 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 460.94 | 461.46 | 461.61 | |