Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,899.59 | 3,898.62 | 3,899.70 | |
| 1,480.50 | -8.50 | -0.57% | 8,17,183 | 57.63 | 38,949 | 1,479.02 | 1,478.91 | 1,479.07 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,423.07 | 1,423.64 | 1,423.91 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,693.70 | 5,700.12 | 5,701.25 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,552.61 | 11,553.79 | 11,553.91 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 815.59 | 817.24 | 817.30 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,002.55 | 1,002.76 | 1,002.67 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,893.76 | 1,895.08 | 1,895.07 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 494.52 | 494.70 | 494.97 | |
| 2,384.00 | -1.00 | -0.04% | 3,43,261 | 47.64 | 98,458 | 2,380.10 | 2,380.87 | 2,381.17 | |
| 2,430.00 | 0.00 | 0.00% | 2,41,512 | 24.25 | 46,382 | 2,426.06 | 2,427.16 | 2,427.43 | |
| 5,400.00 | 0.00 | 0.00% | 76,854 | 29.29 | 64,565 | 5,377.90 | 5,385.16 | 5,386.10 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,810.98 | 14,831.44 | 14,829.40 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 4,357.57 | 4,359.23 | 4,359.78 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 327.23 | 327.61 | 327.64 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 390.79 | 390.89 | 390.94 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,055.98 | 2,061.83 | 2,061.84 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.07 | 204.22 | 204.22 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 292.65 | 292.83 | 292.82 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 644.59 | 645.34 | 645.46 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 996.08 | 996.67 | 996.56 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,995.21 | 2,996.27 | 2,996.34 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 6.86 | 1,27,733 | 244.57 | 244.60 | 244.64 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 404.45 | 404.51 | 404.50 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,311.12 | 1,311.09 | 1,311.36 | |