Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 997.30 | 997.90 | 997.34 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 365.34 | 365.58 | 365.52 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.64 | 173.67 | 173.67 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,160.53 | 11,167.58 | 11,163.05 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 408.89 | 408.82 | 409.01 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 326.90 | 326.88 | 326.91 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 340.97 | 341.03 | 340.99 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 472.46 | 472.72 | 472.65 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 531.82 | 532.82 | 532.71 | |
| 1,825.70 | 1.50 | 0.08% | 10,44,407 | 34.81 | 54,991 | 1,819.80 | 1,824.13 | 1,823.08 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 168.06 | 168.08 | 168.08 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 297.66 | 297.71 | 297.69 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 276.86 | 277.27 | 277.36 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.20 | 292.50 | 292.45 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.68 | 193.83 | 193.82 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 441.27 | 442.18 | 442.35 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 308.09 | 308.46 | 308.51 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 153.56 | 154.00 | 153.99 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 306.23 | 306.51 | 306.49 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 588.37 | 588.69 | 588.49 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 207.48 | 207.98 | 208.01 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 679.62 | 680.30 | 680.48 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 422.07 | 422.61 | 422.65 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 376.36 | 377.55 | 377.49 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 626.40 | 627.97 | 628.07 | |