Simp
by @prashantaabb8c2a
0
Modify
NSE
F&O Stocks
Price 150.00
Price EMA (50, 5 Min)
Price Previous EMA (20, 5 Min)
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (50, 5 Min) | Previous EMA (20, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 21,724.99 | 21,741.49 | 21,754.68 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,190.23 | 19,207.59 | 19,235.35 | |
| 3,380.00 | -71.00 | -2.06% | 1,67,968 | 42.80 | 42,935 | 3,350.28 | 3,351.03 | 3,354.17 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,058.10 | 8,056.44 | 8,058.68 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,101.83 | 1,101.64 | 1,102.08 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,332.46 | 1,331.89 | 1,332.80 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,397.32 | 1,401.25 | 1,402.08 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,139.66 | 1,139.86 | 1,140.54 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 277.08 | 276.89 | 277.09 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,316.73 | 2,315.17 | 2,316.96 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.55 | 935.41 | 935.78 | |
| 370.70 | 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 369.21 | 369.17 | 369.38 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 317.99 | 318.03 | 318.21 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.81 | 158.89 | 158.95 | |
| 2,031.20 | 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,020.48 | 2,020.51 | 2,020.93 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,722.74 | 1,723.49 | 1,724.11 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 446.61 | 447.39 | 447.62 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,390.78 | 2,391.09 | 2,390.98 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 321.97 | 322.40 | 322.60 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 419.13 | 419.15 | 419.32 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 674.04 | 674.21 | 674.53 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 872.33 | 872.83 | 873.51 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,528.59 | 1,529.98 | 1,530.74 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,029.67 | 1,030.96 | 1,031.15 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 933.76 | 935.94 | 936.90 | |