Siku
by @sikandarx3c455ca
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 90.03 | |
| 0.54 | 0.00 | 0.00% | 14,36,586 | - | - | 0.54 | - | 0.54 | 0.54 | |
| 104.00 | 1.00 | 0.97% | 4,800 | - | - | 103.09 | - | 103.00 | 103.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | 293.50 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 878.75 | 878.75 | |
| 12.00 | -0.25 | -2.04% | 4,000 | - | - | 12.31 | - | 12.25 | 12.25 | |
| 162.00 | 0.45 | 0.28% | 4,000 | - | - | 163.94 | - | 162.00 | 162.00 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 66.90 | 66.90 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.42 | - | 67.00 | 67.00 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.79 | - | 4.50 | 4.50 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 91.35 | 91.35 | |
| 104.50 | -2.00 | -1.88% | 8,000 | - | - | 108.42 | - | 106.50 | 106.50 | |
| 108.95 | 0.00 | 0.00% | 300 | - | - | 108.02 | - | 108.95 | 108.95 | |
| 0.99 | 0.04 | 4.21% | 1,77,001 | - | - | 0.98 | - | 0.95 | 0.95 | |
| 9.90 | 0.00 | 0.00% | 1,53,980 | - | - | 10.06 | - | 9.90 | 9.90 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 39.80 | - | 41.39 | 41.39 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 54.38 | - | 59.75 | 59.75 | |
| 68.20 | -1.80 | -2.57% | 500 | - | - | 70.68 | - | 68.20 | 68.20 | |
| 56.35 | 0.00 | 0.00% | 1,200 | - | - | 56.40 | - | 56.35 | 56.35 | |
| 33.00 | 0.45 | 1.38% | 3,200 | - | - | 32.86 | - | 33.00 | 33.00 | |
| 69.65 | 0.00 | 0.00% | 1,40,000 | - | - | 68.84 | - | 69.65 | 69.65 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 224.95 | - | 218.25 | 218.25 | |
| 101.00 | 1.50 | 1.51% | 2,000 | - | - | 100.40 | - | 99.50 | 99.50 | |
| 34.50 | 0.00 | 0.00% | 2,000 | - | - | 34.31 | - | 34.50 | 34.50 | |
| 22.75 | 0.20 | 0.89% | 3,000 | - | - | 22.68 | - | 22.75 | 22.75 | |