Siku
by @sikandarx3c455ca
0
Modify
NSE
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 769.70 | 3.85 | 0.50% | 6,48,056 | 92.97 | 39,880 | 784.66 | 17.18 | 769.70 | 769.70 | |
| 290.00 | 1.90 | 0.66% | 7,76,986 | 17.42 | 8,132 | 296.28 | 8.74 | 290.00 | 290.00 | |
| 279.00 | -0.60 | -0.21% | 1,07,273 | 37.75 | 3,932 | 281.91 | 1.31 | 279.00 | 279.00 | |
| 5,000.00 | 0.00 | 0.00% | 97 | 14,717.70 | 3,138 | 5,039.10 | 0.00 | 5,000.00 | 5,000.00 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 100.47 | 14.25 | 102.12 | 102.12 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 324.65 | 1.30 | 294.60 | 294.60 | |
| 11.82 | 0.08 | 0.68% | 39,61,588 | 25.52 | 2,092 | 11.91 | 0.64 | 11.82 | 11.82 | |
| 321.00 | 0.75 | 0.23% | 6,348 | 22.35 | 1,956 | 322.61 | 13.66 | 320.25 | 320.25 | |
| 9,400.00 | 0.00 | 0.00% | 18 | 11.16 | 1,030 | 9,448.30 | 0.00 | 9,400.00 | 9,400.00 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 387.00 | 12.13 | 390.00 | 390.00 | |
| 126.00 | 0.00 | 0.00% | 3,000 | 27.51 | 781 | 129.49 | 0.00 | 126.00 | 126.00 | |
| 1,775.00 | 0.00 | 0.00% | 24 | 199.17 | 649 | 1,758.96 | 0.00 | 1,775.00 | 1,775.00 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 501.30 | 0.00 | 510.00 | 510.00 | |
| 3.59 | 0.00 | 0.00% | 16,40,956 | 60.00 | 513 | 3.61 | 6.99 | 3.59 | 3.59 | |
| 43.30 | -410.50 | -90.46% | 36,112 | 24.05 | 490 | 39.36 | 1.03 | 43.30 | 43.30 | |
| 185.41 | 8.82 | 4.99% | 4,324 | 0.00 | 439 | 168.95 | 9.34 | 185.41 | 185.41 | |
| 190.00 | 0.00 | 0.00% | 500 | 14.19 | 430 | 191.30 | 12.28 | 190.00 | 190.00 | |
| 162.00 | 0.20 | 0.12% | 500 | 11.78 | 420 | 164.77 | 0.00 | 162.00 | 162.00 | |
| 8.10 | -0.42 | -4.93% | 1,20,433 | 10.01 | 377 | 8.80 | 0.16 | 8.10 | 8.10 | |
| 251.00 | 0.35 | 0.14% | 28,800 | 19.42 | 331 | 241.41 | 0.00 | 251.00 | 251.00 | |
| 12.45 | -0.65 | -4.96% | 2,28,000 | 18.19 | 321 | 13.79 | 12.08 | 12.45 | 12.45 | |
| 18.05 | -0.95 | -5.00% | 36,880 | 13.66 | 301 | 18.81 | 0.01 | 18.05 | 18.05 | |
| 117.00 | 0.85 | 0.73% | 2,400 | 31.82 | 290 | 119.04 | 0.00 | 117.00 | 117.00 | |
| 50.00 | 0.00 | 0.00% | 44,015 | -10.34 | 271 | 50.31 | 7.89 | 50.00 | 50.00 | |
| 42.70 | 2.03 | 4.99% | 1,73,837 | 29.04 | 259 | 39.78 | 0.00 | 42.70 | 42.70 | |