Siku
by @sikandarx3c455ca
0
Modify
NSE
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.19 | -0.81 | -0.33% | 66,36,465 | 6.09 | 3,03,424 | 240.67 | 8.01 | 242.00 | 242.00 | |
| 5,360.00 | -40.00 | -0.74% | 3,87,138 | -43.34 | 2,07,248 | 5,269.70 | 20.32 | 5,400.00 | 5,400.00 | |
| 4,349.30 | -39.70 | -0.90% | 9,17,294 | 57.27 | 2,06,630 | 4,195.92 | 20.45 | 4,389.00 | 4,389.00 | |
| 18,721.00 | 62.00 | 0.33% | 41,049 | 97.22 | 1,69,406 | 18,285.40 | 6.40 | 18,659.00 | 18,659.00 | |
| 1,636.80 | -5.70 | -0.35% | 8,61,881 | 67.05 | 1,66,589 | 1,626.66 | 11.69 | 1,642.50 | 1,642.50 | |
| 7,794.50 | 193.50 | 2.55% | 5,96,037 | 53.62 | 1,65,172 | 7,346.20 | 7.67 | 7,601.00 | 7,601.00 | |
| 445.95 | -6.55 | -1.45% | 34,76,782 | 54.98 | 1,64,221 | 426.47 | 18.58 | 452.50 | 452.50 | |
| 1,874.30 | -13.90 | -0.74% | 10,15,628 | 27.83 | 1,59,782 | 1,813.56 | 24.45 | 1,888.20 | 1,888.20 | |
| 151.03 | -3.98 | -2.57% | 1,19,57,249 | 39.84 | 1,59,404 | 149.27 | 12.87 | 155.01 | 155.01 | |
| 3,594.10 | 19.10 | 0.53% | 22,13,466 | 58.54 | 1,46,598 | 3,550.14 | 21.32 | 3,575.00 | 3,575.00 | |
| 409.10 | -2.05 | -0.50% | 30,84,139 | 58.31 | 1,42,451 | 406.41 | 9.51 | 411.15 | 411.15 | |
| 4,588.50 | -101.50 | -2.16% | 2,22,534 | 26.56 | 1,36,105 | 4,445.08 | 6.31 | 4,690.00 | 4,690.00 | |
| 381.45 | -0.55 | -0.14% | 15,88,036 | 23.19 | 1,21,886 | 377.45 | 10.03 | 382.00 | 382.00 | |
| 4,396.70 | 26.70 | 0.61% | 4,67,883 | 89.74 | 1,12,576 | 4,224.24 | 22.89 | 4,370.00 | 4,370.00 | |
| 865.30 | -15.65 | -1.78% | 15,02,114 | 62.71 | 1,12,348 | 879.78 | 23.40 | 880.95 | 880.95 | |
| 106.00 | 0.45 | 0.43% | 52,80,708 | 234.44 | 1,11,925 | 105.96 | 21.74 | 105.55 | 105.55 | |
| 5,582.50 | 122.50 | 2.24% | 7,64,672 | 18.78 | 1,11,702 | 5,294.88 | 31.09 | 5,460.00 | 5,460.00 | |
| 1,529.20 | -0.80 | -0.05% | 4,28,859 | 58.69 | 1,11,226 | 1,518.20 | 12.89 | 1,530.00 | 1,530.00 | |
| 417.95 | -6.40 | -1.51% | 27,34,136 | 27.98 | 1,09,580 | 402.33 | 8.60 | 424.35 | 424.35 | |
| 1,553.60 | -16.20 | -1.03% | 1,08,324 | 63.26 | 1,05,454 | 1,517.66 | 3.13 | 1,569.80 | 1,569.80 | |
| 567.55 | -1.45 | -0.25% | 10,76,530 | 41.68 | 1,04,059 | 551.46 | 11.41 | 569.00 | 569.00 | |
| 2,458.60 | -24.40 | -0.98% | 2,61,713 | 49.43 | 1,01,539 | 2,547.82 | 9.45 | 2,483.00 | 2,483.00 | |
| 26,810.00 | -190.00 | -0.70% | 9,200 | 59.16 | 96,732 | 26,642.00 | 8.22 | 27,000.00 | 27,000.00 | |
| 2,385.00 | -5.00 | -0.21% | 3,40,338 | 33.67 | 96,206 | 2,338.90 | 1.72 | 2,390.00 | 2,390.00 | |
| 392.80 | -2.20 | -0.56% | 27,99,401 | 50.06 | 83,581 | 393.20 | 13.58 | 395.00 | 395.00 | |