Siku
by @sikandarx3c455ca
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,246.68 | 3.19 | 1,122.30 | 1,122.30 | |
| 386.00 | -2.40 | -0.62% | 10,72,135 | 14.44 | 11,128 | 396.54 | 18.60 | 386.00 | 386.00 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 335.75 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 6.67 | 1,159.80 | 1,159.80 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 351.72 | 0.00 | 322.40 | 322.40 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | 74.17 | |
| 271.40 | 1.25 | 0.46% | 31,842 | 28.07 | 2,624 | 271.12 | 0.55 | 271.40 | 271.40 | |
| 55.50 | -0.34 | -0.61% | 6,226 | -15.04 | 2,612 | 55.63 | 0.00 | 55.50 | 55.50 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,481.80 | |
| 947.95 | -5.95 | -0.62% | 2,271 | 163.42 | 1,558 | 946.45 | 0.06 | 953.90 | 953.90 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 790.28 | 3.27 | 869.15 | 869.15 | |
| 155.12 | 0.76 | 0.49% | 56,807 | 28.82 | 1,199 | 153.40 | 0.90 | 155.12 | 155.12 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 693.30 | 1.19 | 762.50 | 762.50 | |
| 51.51 | 0.76 | 1.50% | 1,87,618 | 43.30 | 786 | 51.97 | 3.05 | 51.51 | 51.51 | |
| 440.00 | 0.00 | 0.00% | 6,500 | 77.06 | 763 | 430.57 | 6.93 | 440.00 | 440.00 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 82.46 | 3.00 | 78.08 | 78.08 | |
| 302.00 | 0.95 | 0.32% | 71,400 | 12.31 | 729 | 296.36 | 0.00 | 302.00 | 302.00 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | 249.20 | 0.58 | 258.55 | 258.55 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 260.42 | 0.00 | 293.68 | 293.68 | |
| 198.00 | 0.00 | 0.00% | 500 | 14.79 | 449 | 193.90 | 12.28 | 198.00 | 198.00 | |
| 318.00 | 0.00 | 0.00% | 10 | 60.11 | 432 | 318.39 | 0.00 | 318.00 | 318.00 | |
| 34.23 | -1.80 | -5.00% | 1,48,781 | -3.00 | 427 | 37.71 | 0.27 | 34.23 | 34.23 | |
| 22.50 | 0.35 | 1.58% | 81,437 | -10.45 | 411 | 22.43 | 0.01 | 22.50 | 22.50 | |
| 32.64 | -1.71 | -4.98% | 75,387 | 37.34 | 409 | 36.25 | 0.22 | 32.64 | 32.64 | |
| 154.90 | 0.00 | 0.00% | 250 | 24.55 | 371 | 150.92 | 0.00 | 154.90 | 154.90 | |