Siku
by @sikandarx3c455ca
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.80 | 18.20 | 1.81% | 21,69,120 | 32.42 | 6,38,036 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 4,587.10 | 13.40 | 0.29% | 1,40,014 | 80.02 | 4,07,236 | 4,580.36 | 15.65 | 4,573.70 | 4,573.70 | |
| 1,582.30 | -22.20 | -1.38% | 8,87,935 | 133.03 | 2,60,633 | 1,535.76 | 11.84 | 1,604.50 | 1,604.50 | |
| 18,507.00 | 220.00 | 1.20% | 52,475 | 95.28 | 1,67,470 | 18,006.00 | 6.60 | 18,287.00 | 18,287.00 | |
| 383.90 | 6.20 | 1.64% | 26,44,914 | 23.56 | 1,22,669 | 376.89 | 10.04 | 377.70 | 377.70 | |
| 1,056.30 | -5.30 | -0.50% | 1,14,730 | 58.34 | 1,08,085 | 1,076.26 | 13.94 | 1,061.60 | 1,061.60 | |
| 2,604.00 | 72.90 | 2.88% | 7,83,640 | 53.92 | 1,07,544 | 2,517.38 | 10.24 | 2,531.10 | 2,531.10 | |
| 1,102.20 | 9.30 | 0.85% | 4,68,283 | 73.67 | 1,07,271 | 1,098.66 | 45.39 | 1,092.90 | 1,092.90 | |
| 94.00 | -0.15 | -0.16% | 7,94,347 | 151.89 | 79,207 | 93.70 | 1.61 | 94.15 | 94.15 | |
| 85.14 | 0.15 | 0.18% | 39,95,615 | 10.03 | 74,854 | 84.44 | 13.60 | 84.99 | 84.99 | |
| 53.11 | 0.64 | 1.22% | 1,86,55,161 | 22.62 | 72,988 | 53.28 | 23.85 | 52.47 | 52.47 | |
| 27,490.00 | -10.00 | -0.04% | 2,662 | 37.68 | 58,414 | 27,015.00 | 0.26 | 27,500.00 | 27,500.00 | |
| 4,034.10 | 110.20 | 2.81% | 2,24,551 | 75.01 | 44,315 | 3,895.54 | 4.41 | 3,923.90 | 3,923.90 | |
| 280.50 | 4.45 | 1.61% | 3,04,254 | 10.58 | 42,075 | 276.54 | 27.12 | 276.05 | 276.05 | |
| 1,147.60 | 4.00 | 0.35% | 1,33,978 | 33.91 | 33,186 | 1,144.88 | 4.41 | 1,143.60 | 1,143.60 | |
| 26.31 | 0.12 | 0.46% | 20,47,378 | 13.30 | 32,992 | 26.30 | 0.06 | 26.19 | 26.19 | |
| 2,086.50 | 16.00 | 0.77% | 41,708 | 21.18 | 32,546 | 2,092.62 | 7.91 | 2,070.50 | 2,070.50 | |
| 1,047.15 | 11.20 | 1.08% | 3,36,146 | 27.26 | 29,229 | 983.43 | 2.97 | 1,035.95 | 1,035.95 | |
| 303.45 | -4.35 | -1.41% | 65,562 | 52.16 | 28,056 | 305.55 | 8.01 | 307.80 | 307.80 | |
| 163.25 | 4.09 | 2.57% | 8,49,637 | 13.04 | 21,640 | 162.33 | 11.61 | 159.16 | 159.16 | |
| 74.98 | 0.46 | 0.62% | 58,01,301 | 46.30 | 20,202 | 75.80 | 2.65 | 74.52 | 74.52 | |
| 6,117.00 | 45.00 | 0.74% | 9,752 | 25.84 | 18,010 | 6,212.30 | 7.50 | 6,072.00 | 6,072.00 | |
| 791.65 | 10.00 | 1.28% | 7,325 | 64.71 | 17,588 | 780.99 | 3.86 | 781.65 | 781.65 | |
| 1,299.30 | -20.60 | -1.56% | 5,992 | 38.40 | 17,109 | 1,316.06 | 1.55 | 1,319.90 | 1,319.90 | |
| 261.70 | 0.70 | 0.27% | 13,68,616 | -72.89 | 16,851 | 260.48 | 20.49 | 261.00 | 261.00 | |