Siku
by @sikandarx3c455ca
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,035.10 | -12.60 | -0.41% | 21,11,986 | 22.41 | 3,77,423 | 3,173.30 | 36.22 | 3,047.70 | 3,047.70 | |
| 4,265.00 | -87.50 | -2.01% | 7,30,991 | 32.72 | 2,85,233 | 4,368.82 | 10.20 | 4,352.50 | 4,352.50 | |
| 2,483.80 | -37.60 | -1.49% | 3,57,996 | 61.89 | 2,38,246 | 2,521.74 | 12.78 | 2,521.40 | 2,521.40 | |
| 3,481.20 | -31.80 | -0.91% | 6,82,973 | 54.27 | 1,65,387 | 3,684.82 | 22.57 | 3,513.00 | 3,513.00 | |
| 7,319.50 | -256.00 | -3.38% | 3,12,302 | 96.15 | 1,55,106 | 7,321.00 | 8.20 | 7,575.50 | 7,575.50 | |
| 113.10 | 0.39 | 0.35% | 1,02,99,205 | 7.25 | 1,29,985 | 113.94 | 6.39 | 112.71 | 112.71 | |
| 908.65 | -6.30 | -0.69% | 22,99,861 | 10.70 | 1,22,392 | 925.82 | 5.82 | 914.95 | 914.95 | |
| 3,201.40 | -20.20 | -0.63% | 4,98,787 | 97.15 | 1,14,008 | 3,155.20 | 7.59 | 3,221.60 | 3,221.60 | |
| 9.53 | -0.05 | -0.52% | 34,35,92,333 | -4.22 | 1,03,251 | 9.55 | 5.56 | 9.58 | 9.58 | |
| 24,915.00 | -555.00 | -2.18% | 9,559 | 51.15 | 89,895 | 25,505.00 | 8.93 | 25,470.00 | 25,470.00 | |
| 1,699.50 | -37.50 | -2.16% | 21,27,090 | 27.20 | 85,638 | 1,637.44 | 8.40 | 1,737.00 | 1,737.00 | |
| 451.75 | -8.25 | -1.79% | 14,14,672 | 44.85 | 80,126 | 451.31 | 9.98 | 460.00 | 460.00 | |
| 1,537.30 | -22.00 | -1.41% | 80,451 | 44.39 | 76,865 | 1,547.68 | 3.69 | 1,559.30 | 1,559.30 | |
| 19.84 | -0.19 | -0.95% | 5,93,99,934 | 17.89 | 62,257 | 19.96 | 46.42 | 20.03 | 20.03 | |
| 2,173.00 | 22.80 | 1.06% | 6,95,942 | 44.08 | 59,102 | 2,122.02 | 13.60 | 2,150.20 | 2,150.20 | |
| 1,995.80 | -44.00 | -2.16% | 3,03,124 | 25.46 | 58,879 | 2,051.00 | 13.02 | 2,039.80 | 2,039.80 | |
| 67.25 | -0.58 | -0.86% | 1,52,02,854 | 37.07 | 57,843 | 68.04 | 36.52 | 67.83 | 67.83 | |
| 123.34 | -2.82 | -2.24% | 99,22,148 | 75.15 | 57,638 | 122.31 | 22.01 | 126.16 | 126.16 | |
| 2,964.90 | -121.90 | -3.95% | 5,14,532 | 57.30 | 57,384 | 2,931.94 | 21.42 | 3,086.80 | 3,086.80 | |
| 1,32,055.00 | -2,560.00 | -1.90% | 4,679 | 25.61 | 56,006 | 1,38,080.00 | 17.98 | 1,34,615.00 | 1,34,615.00 | |
| 460.30 | -8.35 | -1.78% | 1,06,256 | 51.76 | 53,671 | 476.01 | 4.68 | 468.65 | 468.65 | |
| 489.80 | -11.95 | -2.38% | 2,04,269 | 11.70 | 41,595 | 476.76 | 14.24 | 501.75 | 501.75 | |
| 502.55 | -2.50 | -0.50% | 9,31,054 | 30.01 | 38,275 | 505.82 | 8.32 | 505.05 | 505.05 | |
| 1,820.10 | -9.70 | -0.53% | 2,54,971 | 76.14 | 37,424 | 1,868.66 | 13.80 | 1,829.80 | 1,829.80 | |
| 32,655.00 | -480.00 | -1.45% | 3,061 | 57.93 | 36,786 | 32,032.00 | 3.52 | 33,135.00 | 33,135.00 | |