Siku
by @sikandarx3c455ca
0
Modify
NSE
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,906.70 | 4.30 | 0.23% | 20,17,378 | 37.64 | 4,57,481 | 1,892.70 | 14.53 | 1,902.40 | 1,902.40 | |
| 1,678.00 | -22.00 | -1.29% | 8,47,670 | 29.80 | 3,86,604 | 1,690.26 | 15.58 | 1,700.00 | 1,700.00 | |
| 1,236.80 | -9.00 | -0.72% | 32,15,687 | 13.89 | 3,84,694 | 1,240.42 | 43.00 | 1,245.80 | 1,245.80 | |
| 1,318.30 | 15.80 | 1.21% | 9,07,743 | 20.30 | 3,57,742 | 1,313.74 | 14.90 | 1,302.50 | 1,302.50 | |
| 8,028.00 | 18.00 | 0.22% | 1,51,487 | 38.05 | 2,20,367 | 8,022.20 | 25.53 | 8,010.00 | 8,010.00 | |
| 4,886.00 | -10.50 | -0.21% | 1,30,896 | 86.11 | 1,85,848 | 4,957.10 | 17.97 | 4,896.50 | 4,896.50 | |
| 683.70 | 5.60 | 0.83% | 42,39,127 | 37.77 | 1,69,237 | 672.18 | 12.31 | 678.10 | 678.10 | |
| 3,232.70 | -37.00 | -1.13% | 3,95,964 | 60.99 | 1,59,779 | 3,200.30 | 2.95 | 3,269.70 | 3,269.70 | |
| 2,904.60 | -19.40 | -0.66% | 4,27,090 | 85.88 | 1,54,888 | 2,947.02 | 15.14 | 2,924.00 | 2,924.00 | |
| 4,098.50 | 178.50 | 4.55% | 11,53,495 | 42.64 | 1,45,956 | 3,919.78 | 6.47 | 3,920.00 | 3,920.00 | |
| 48,080.00 | -120.00 | -0.25% | 24,628 | 60.13 | 1,41,805 | 48,222.00 | 7.10 | 48,200.00 | 48,200.00 | |
| 182.69 | -0.76 | -0.41% | 38,40,725 | 6.77 | 1,39,458 | 185.89 | 8.63 | 183.45 | 183.45 | |
| 870.65 | 3.65 | 0.42% | 10,70,371 | 110.42 | 1,37,126 | 879.87 | 11.97 | 867.00 | 867.00 | |
| 4,509.10 | 21.30 | 0.47% | 2,64,507 | 25.54 | 1,33,750 | 4,573.48 | 6.31 | 4,487.80 | 4,487.80 | |
| 3,493.60 | 58.00 | 1.69% | 4,11,072 | 82.23 | 1,24,414 | 3,510.56 | 7.72 | 3,435.60 | 3,435.60 | |
| 363.30 | 0.30 | 0.08% | 60,06,430 | 3.56 | 1,19,893 | 370.02 | 20.54 | 363.00 | 363.00 | |
| 372.30 | -2.00 | -0.53% | 33,14,890 | 22.79 | 1,18,962 | 378.19 | 10.03 | 374.30 | 374.30 | |
| 661.10 | -0.30 | -0.05% | 68,10,935 | 172.28 | 1,14,947 | 638.36 | 12.76 | 661.40 | 661.40 | |
| 172.20 | 0.20 | 0.12% | 30,55,999 | 11.45 | 1,13,223 | 172.52 | 14.99 | 172.00 | 172.00 | |
| 1,058.10 | 9.10 | 0.87% | 8,43,617 | 63.26 | 1,04,714 | 1,061.50 | 20.08 | 1,049.00 | 1,049.00 | |
| 1,615.80 | -16.20 | -0.99% | 24,10,596 | 161.20 | 1,03,466 | 1,589.12 | 48.08 | 1,632.00 | 1,632.00 | |
| 1,836.30 | -29.60 | -1.59% | 3,01,870 | 21.33 | 1,03,344 | 1,911.38 | 1.85 | 1,865.90 | 1,865.90 | |
| 2,543.40 | -8.60 | -0.34% | 3,13,684 | 36.08 | 1,02,596 | 2,568.50 | 1.72 | 2,552.00 | 2,552.00 | |
| 407.70 | -6.80 | -1.64% | 19,48,146 | 19.74 | 1,01,306 | 412.13 | 5.63 | 414.50 | 414.50 | |
| 172.14 | -0.86 | -0.50% | 75,10,838 | 27.24 | 1,01,113 | 174.67 | 20.68 | 173.00 | 173.00 | |