Siku
by @sikandarx3c455ca
0
Modify
NSE
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.00 | 9.00 | 0.80% | 1,05,480 | 38.02 | 11,926 | 1,154.18 | 7.80 | 1,140.00 | 1,140.00 | |
| 382.50 | 1.75 | 0.46% | 5,07,662 | 15.77 | 11,027 | 389.78 | 18.60 | 382.50 | 382.50 | |
| 56.90 | 0.47 | 0.83% | 12,67,220 | 10.86 | 2,843 | 57.63 | 6.65 | 56.90 | 56.90 | |
| 95.75 | 1.18 | 1.25% | 16,54,220 | 67.55 | 2,162 | 94.29 | 0.14 | 95.75 | 95.75 | |
| 666.05 | 0.00 | 0.00% | 28,358 | 15.21 | 1,334 | 675.23 | 5.19 | 666.05 | 666.05 | |
| 9,650.00 | 0.00 | 0.00% | 1 | 12.41 | 1,058 | 9,751.60 | 0.00 | 9,650.00 | 9,650.00 | |
| 5.30 | 0.02 | 0.38% | 53,34,041 | 58.78 | 867 | 5.47 | 5.71 | 5.30 | 5.30 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 58.04 | 1.84 | 59.71 | 59.71 | |
| 3.26 | -0.06 | -1.81% | 5,71,107 | -0.34 | 515 | 3.38 | 0.02 | 3.26 | 3.26 | |
| 325.00 | 0.00 | 0.00% | 41 | 64.48 | 442 | 332.89 | 0.00 | 325.00 | 325.00 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | 281.68 | 0.21 | 260.85 | 260.85 | |
| 26.94 | -1.41 | -4.97% | 34,309 | 256.45 | 399 | 29.92 | 0.29 | 26.94 | 26.94 | |
| 290.00 | 4.00 | 1.40% | 5,000 | 33.53 | 340 | 287.56 | 0.00 | 290.00 | 290.00 | |
| 284.60 | 7.25 | 2.61% | 1,600 | 41.15 | 329 | 280.47 | 7.48 | 284.60 | 284.60 | |
| 299.00 | 13.95 | 4.89% | 20,000 | 19.03 | 322 | 295.11 | 0.04 | 299.00 | 299.00 | |
| 43.00 | -1.45 | -3.26% | 7,500 | 94.57 | 309 | 44.21 | 0.00 | 44.45 | 44.45 | |
| 179.30 | -0.50 | -0.28% | 600 | 20.62 | 269 | 180.19 | 2.72 | 179.30 | 179.30 | |
| 200.45 | 9.50 | 4.98% | 52,000 | 14.79 | 264 | 187.78 | 0.00 | 200.45 | 200.45 | |
| 0.93 | 0.01 | 1.09% | 21,72,224 | -0.02 | 257 | 0.93 | 0.08 | 0.93 | 0.93 | |
| 5.68 | -0.29 | -4.86% | 3,06,990 | -0.58 | 247 | 6.24 | 1.23 | 5.68 | 5.68 | |
| 115.00 | -2.20 | -1.88% | 1,600 | 26.46 | 244 | 116.48 | 0.00 | 115.00 | 115.00 | |
| 7.29 | -0.38 | -4.95% | 15,402 | 18.26 | 242 | 8.09 | 0.00 | 7.29 | 7.29 | |
| 99.00 | -1.65 | -1.64% | 3,000 | 30.23 | 235 | 100.35 | 3.54 | 99.00 | 99.00 | |
| 240.00 | 1.00 | 0.42% | 1,500 | 92.28 | 235 | 241.88 | 0.00 | 240.00 | 240.00 | |
| 95.60 | -2.45 | -2.50% | 17,000 | 10.01 | 228 | 98.64 | 0.00 | 95.60 | 95.60 | |