Shubmoy Chakroborty
by @suhasb8171394
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price SMA (5)
Price %Change 0.20
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20, 5 Min) | SMA (200, 5 Min) | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 279.00 | 278.03 | 269.70 | 268.66 | 279.70 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 595.96 | 574.33 | 570.26 | 598.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.90 | 1,383.48 | 1,357.21 | 1,352.24 | 1,401.80 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.40 | 272.43 | 266.94 | 266.97 | 275.95 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,631.00 | 1,625.20 | 1,598.61 | 1,596.04 | 1,651.30 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 515.00 | 517.63 | 506.44 | 504.34 | 520.60 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.50 | 356.49 | 348.72 | 348.39 | 358.50 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 552.06 | 542.39 | 542.87 | 554.80 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.45 | 396.56 | 389.32 | 388.43 | 397.50 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 980.00 | 981.11 | 967.36 | 963.92 | 992.40 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,890.00 | 3,899.57 | 3,836.25 | 3,764.68 | 3,913.30 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,185.00 | 3,177.65 | 3,095.46 | 3,051.42 | 3,211.40 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 375.75 | 373.95 | 371.78 | 373.87 | 377.75 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,103.17 | 1,088.11 | 1,083.82 | 1,108.20 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,632.00 | 1,633.35 | 1,610.51 | 1,589.12 | 1,638.40 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,022.00 | 3,038.20 | 2,967.79 | 2,926.72 | 3,055.10 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 990.00 | 993.58 | 974.76 | 959.70 | 1,004.00 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 361.00 | 359.41 | 359.36 | 357.40 | 361.00 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,251.00 | 1,247.02 | 1,235.50 | 1,214.76 | 1,262.30 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,320.00 | 1,315.96 | 1,304.82 | 1,310.08 | 1,324.90 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.80 | 402.53 | 397.48 | 394.15 | 406.00 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,708.00 | 3,703.58 | 3,686.34 | 3,689.94 | 3,734.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,477.10 | 1,474.09 | 1,463.83 | 1,466.52 | 1,485.40 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 603.55 | 603.54 | 598.42 | 601.27 | 607.90 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 282.50 | 282.72 | 278.95 | 277.34 | 285.35 | |