Shubmoy Chakroborty
by @suhasb8171394
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price SMA (5)
Price %Change 0.20
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20, 5 Min) | SMA (200, 5 Min) | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,693.05 | 2,534.47 | 2,524.44 | 2,720.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,435.55 | 1,352.63 | 1,341.70 | 1,442.00 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 991.70 | 990.30 | 955.76 | 951.72 | 997.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,665.00 | 16,634.15 | 16,086.66 | 16,081.00 | 16,700.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,880.30 | 1,803.90 | 1,804.76 | 1,889.20 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 224.49 | 223.79 | 216.77 | 219.07 | 225.70 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 338.90 | 338.36 | 321.59 | 312.43 | 340.65 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,144.70 | 5,126.33 | 4,992.36 | 5,056.18 | 5,180.00 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,693.80 | 3,690.28 | 3,586.13 | 3,645.72 | 3,712.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,339.10 | 3,337.36 | 3,238.96 | 3,197.18 | 3,364.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,037.60 | 4,040.22 | 3,942.96 | 3,920.74 | 4,065.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,217.50 | 9,180.40 | 9,054.63 | 9,055.00 | 9,239.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,410.18 | 1,365.94 | 1,366.62 | 1,424.10 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 337.20 | 337.42 | 330.25 | 333.83 | 338.45 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.82 | 245.33 | 241.30 | 245.18 | 246.55 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,357.00 | 10,353.00 | 10,183.65 | 10,307.20 | 10,473.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 504.39 | 495.93 | 498.56 | 506.90 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,092.30 | 1,088.56 | 1,061.01 | 1,071.80 | 1,095.50 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,303.60 | 1,303.73 | 1,278.79 | 1,282.54 | 1,307.70 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,367.00 | 5,358.10 | 5,251.00 | 5,275.70 | 5,383.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,103.30 | 1,102.83 | 1,074.93 | 1,057.14 | 1,105.00 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,340.60 | 2,337.44 | 2,304.46 | 2,317.80 | 2,350.40 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,681.40 | 1,681.11 | 1,636.38 | 1,641.72 | 1,688.70 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,293.50 | 1,292.14 | 1,279.77 | 1,290.66 | 1,300.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,315.50 | 1,315.13 | 1,286.42 | 1,271.82 | 1,324.10 | |