Shubmoy Chakroborty
by @suhasb8171394
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price SMA (5)
Price %Change 0.20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (20, 5 Min) | SMA (200, 5 Min) | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.20 | 70.40 | 4.42% | 1,13,19,273 | 57.63 | 43,756 | 1,592.80 | 1,666.77 | 1,615.10 | 1,567.76 | 1,710.00 | |
| 1,415.20 | 53.95 | 3.96% | 71,81,526 | 68.63 | 1,70,006 | 1,361.25 | 1,375.06 | 1,347.49 | 1,302.77 | 1,420.00 | |
| 211.49 | 7.03 | 3.44% | 2,73,11,997 | 14.73 | 42,338 | 204.46 | 210.67 | 205.68 | 199.80 | 214.46 | |
| 1,031.90 | 24.15 | 2.40% | 29,66,904 | 11.46 | 26,882 | 1,007.75 | 1,030.73 | 1,004.84 | 961.51 | 1,035.00 | |
| 1,238.45 | 24.30 | 2.00% | 1,19,12,871 | 107.77 | 2,03,995 | 1,214.15 | 1,212.53 | 1,196.75 | 1,168.62 | 1,252.00 | |
| 8,963.50 | 172.00 | 1.96% | 5,36,009 | 29.00 | 78,009 | 8,791.50 | 8,842.08 | 8,583.81 | 8,184.80 | 8,976.50 | |
| 1,699.10 | 28.30 | 1.69% | 10,37,929 | 133.28 | 78,616 | 1,670.80 | 1,690.46 | 1,663.94 | 1,627.44 | 1,701.10 | |
| 32,200.00 | 480.00 | 1.51% | 1,52,209 | 168.07 | 1,43,523 | 31,720.00 | 32,011.50 | 31,168.15 | 30,103.00 | 32,265.00 | |
| 456.30 | 5.65 | 1.25% | 1,56,57,523 | 9.33 | 2,81,205 | 450.65 | 455.94 | 450.05 | 443.69 | 462.00 | |
| 2,175.90 | 25.70 | 1.20% | 6,99,827 | 44.08 | 59,181 | 2,150.20 | 2,173.35 | 2,129.78 | 2,122.02 | 2,177.80 | |
| 178.45 | 2.00 | 1.13% | 1,64,70,235 | 26.14 | 73,709 | 176.45 | 177.84 | 176.55 | 174.76 | 178.90 | |
| 165.33 | 1.46 | 0.89% | 1,20,19,855 | -133.17 | 21,976 | 163.87 | 165.78 | 161.87 | 153.23 | 167.90 | |
| 1,392.70 | 10.40 | 0.75% | 8,81,789 | 58.45 | 1,01,298 | 1,382.30 | 1,393.36 | 1,388.54 | 1,349.74 | 1,398.50 | |
| 1,064.00 | 7.75 | 0.73% | 40,01,068 | 34.18 | 79,611 | 1,056.25 | 1,060.30 | 1,052.70 | 1,025.12 | 1,079.55 | |
| 1,420.50 | 10.00 | 0.71% | 31,20,259 | 77.69 | 2,73,917 | 1,410.50 | 1,422.02 | 1,411.50 | 1,351.64 | 1,430.90 | |
| 784.00 | 5.10 | 0.65% | 21,72,467 | 57.79 | 1,01,775 | 778.90 | 780.48 | 774.92 | 766.38 | 787.10 | |
| 1,046.60 | 5.25 | 0.50% | 41,61,272 | 14.55 | 2,35,195 | 1,041.35 | 1,047.29 | 1,039.71 | 1,031.43 | 1,054.00 | |
| 3,079.70 | 10.10 | 0.33% | 5,00,461 | 32.08 | 46,725 | 3,069.60 | 3,095.27 | 3,077.42 | 3,064.98 | 3,134.80 | |
| 929.10 | 2.35 | 0.25% | 14,08,455 | 71.34 | 70,143 | 926.75 | 928.12 | 925.09 | 909.51 | 934.40 | |