Shubmoy Chakroborty
by @suhasb8171394
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price SMA (5)
Price %Change 0.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20, 5 Min) | SMA (200, 5 Min) | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 23.62 | 22.60 | 22.63 | 23.95 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 388.00 | 388.59 | 377.45 | 376.64 | 390.85 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,814.50 | 1,762.74 | 1,726.40 | 1,840.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,625.00 | 2,607.26 | 2,560.53 | 2,581.00 | 2,635.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,557.93 | 1,500.71 | 1,497.16 | 1,565.10 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 301.49 | 297.70 | 300.63 | 307.40 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,292.98 | 3,266.64 | 3,364.00 | 3,394.40 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.25 | 704.34 | 691.60 | 700.53 | 709.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.50 | 1,171.80 | 1,150.37 | 1,149.74 | 1,182.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 562.90 | 565.38 | 557.18 | 557.04 | 572.35 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 416.50 | 413.20 | 407.96 | 409.13 | 417.15 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 176.52 | 177.55 | 173.52 | 171.70 | 178.54 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,134.00 | 11,110.45 | 11,043.10 | 11,041.20 | 11,146.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,972.53 | 1,946.16 | 1,934.92 | 1,981.80 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,541.00 | 1,540.59 | 1,526.32 | 1,539.56 | 1,557.30 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,435.00 | 31,347.00 | 31,291.45 | 31,424.00 | 31,515.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.45 | 164.40 | 163.81 | 163.44 | 165.58 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 343.71 | 342.34 | 340.63 | 344.50 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 529.67 | 520.22 | 527.43 | 531.50 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,965.50 | 4,964.78 | 4,948.94 | 4,939.90 | 4,988.00 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.50 | 76.12 | 76.08 | 76.24 | 76.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 417.60 | 415.17 | 418.18 | 420.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,165.00 | 1,166.17 | 1,151.15 | 1,155.86 | 1,169.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 321.18 | 320.37 | 321.72 | 324.80 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,189.60 | 1,183.03 | 1,172.36 | 1,184.66 | 1,192.00 | |