Shubmoy Chakroborty
by @suhasb8171394
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price SMA (5)
Price %Change 0.20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (20, 5 Min) | SMA (200, 5 Min) | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,481.00 | 1,477.75 | 1,442.45 | 1,413.68 | 1,486.00 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,534.20 | 1,535.10 | 1,500.08 | 1,478.00 | 1,542.70 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,011.60 | 1,014.32 | 994.72 | 1,000.85 | 1,024.80 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,112.20 | 1,112.83 | 1,085.97 | 1,080.86 | 1,124.50 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,152.30 | 2,140.84 | 2,083.33 | 2,070.38 | 2,158.50 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 57.44 | 44,588 | 39,975.00 | 40,064.75 | 39,768.00 | 39,750.00 | 40,250.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,392.90 | 4,398.19 | 4,337.41 | 4,320.92 | 4,425.00 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,862.50 | 9,830.25 | 9,718.45 | 9,615.30 | 9,925.00 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,514.10 | 4,521.30 | 4,466.46 | 4,457.84 | 4,566.80 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,433.10 | 1,436.24 | 1,407.63 | 1,381.38 | 1,461.00 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 479.25 | 479.33 | 475.17 | 471.76 | 484.65 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,022.30 | 1,025.28 | 1,013.44 | 1,008.62 | 1,034.50 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 821.05 | 819.99 | 815.38 | 815.26 | 826.30 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,415.50 | 5,433.53 | 5,398.27 | 5,375.10 | 5,511.00 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,301.30 | 1,302.03 | 1,290.13 | 1,280.12 | 1,329.50 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,704.40 | 1,709.61 | 1,694.97 | 1,693.60 | 1,739.80 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,357.80 | 2,362.72 | 2,351.79 | 2,329.70 | 2,380.00 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 291.95 | 292.03 | 290.77 | 289.80 | 293.05 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,736.70 | 2,733.90 | 2,726.77 | 2,715.14 | 2,777.00 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 423.20 | 424.15 | 420.77 | 417.10 | 432.15 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,483.60 | 1,485.97 | 1,468.75 | 1,477.56 | 1,495.60 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,241.00 | 5,238.95 | 5,220.08 | 5,226.10 | 5,275.50 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,725.90 | 1,731.75 | 1,716.05 | 1,701.24 | 1,742.80 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,363.50 | 1,365.76 | 1,360.43 | 1,358.20 | 1,371.90 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,868.00 | 1,874.68 | 1,858.68 | 1,842.88 | 1,902.40 | |