Shubmoy Chakroborty
by @suhasb8171394
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price SMA (5)
Price %Change 0.20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (20, 5 Min) | SMA (200, 5 Min) | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 39.06 | 52,737 | 510.65 | 515.29 | 480.70 | 431.74 | 531.90 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 2,181.50 | 2,182.17 | 2,102.37 | 2,090.72 | 2,204.90 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 1,221.20 | 1,222.25 | 1,177.91 | 1,169.90 | 1,237.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 120.59 | 44,653 | 1,349.50 | 1,343.86 | 1,295.18 | 1,289.44 | 1,354.80 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 37.90 | 23,820 | 3,823.60 | 3,815.01 | 3,705.30 | 3,693.22 | 3,840.00 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.70 | 1,30,069 | 170.39 | 169.98 | 162.87 | 161.53 | 170.75 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 88.90 | 1,42,451 | 409.10 | 409.39 | 396.36 | 388.04 | 412.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 30.68 | 1,47,450 | 1,504.50 | 1,506.72 | 1,462.46 | 1,452.38 | 1,524.80 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 160.85 | 88,783 | 1,386.50 | 1,385.34 | 1,323.94 | 1,292.12 | 1,397.40 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 66.90 | 35,286 | 1,716.10 | 1,714.48 | 1,649.83 | 1,634.78 | 1,722.30 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 1,102.60 | 1,103.32 | 1,075.02 | 1,072.50 | 1,114.90 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 24.48 | 45,626 | 2,390.40 | 2,393.33 | 2,324.75 | 2,318.02 | 2,410.00 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 46.54 | 16,001 | 925.85 | 926.94 | 900.80 | 883.28 | 930.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 43.92 | 81,910 | 5,192.40 | 5,190.58 | 4,997.11 | 4,946.10 | 5,218.80 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 39.10 | 53,704 | 1,540.90 | 1,540.95 | 1,502.28 | 1,495.08 | 1,547.90 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 27.45 | 2,90,147 | 10,381.00 | 10,371.30 | 10,203.84 | 10,193.10 | 10,442.00 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 86.98 | 17,002 | 595.85 | 596.60 | 587.17 | 580.80 | 607.85 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 23.53 | 1,22,336 | 4,124.30 | 4,139.53 | 3,990.71 | 3,933.68 | 4,239.80 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.39 | 3,41,080 | 351.75 | 350.60 | 346.60 | 348.58 | 355.00 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.66 | 15,721 | 573.45 | 573.68 | 561.47 | 560.07 | 578.90 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 255.11 | 1,21,090 | 114.68 | 114.60 | 113.12 | 113.00 | 114.99 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.84 | 3,82,593 | 384.65 | 383.46 | 377.82 | 378.24 | 385.15 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.92 | 75,394 | 519.70 | 520.77 | 507.94 | 497.73 | 527.50 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.32 | 1,87,415 | 178.43 | 178.47 | 175.92 | 174.47 | 179.95 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.91 | 27,402 | 101.49 | 101.37 | 99.35 | 98.51 | 102.47 | |