Shubmoy Chakroborty
by @suhasb8171394
0
Modify
NSE
F&O Stocks
SMA (20, 5 Min) SMA (200, 5 Min)
Close Price SMA (5)
Price %Change 0.20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20, 5 Min) | SMA (200, 5 Min) | SMA (5) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,250.20 | 2,241.35 | 2,211.98 | 2,206.10 | 2,265.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,806.15 | 1,788.94 | 1,770.82 | 1,831.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,323.91 | 3,271.47 | 3,247.00 | 3,358.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,017.45 | 1,003.82 | 1,009.58 | 1,035.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 874.75 | 870.45 | 868.45 | 889.90 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 534.20 | 532.63 | 523.49 | 528.31 | 538.90 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 30,989.00 | 30,661.57 | 30,790.00 | 31,615.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,821.16 | 4,817.65 | 4,844.00 | 4,860.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 411.94 | 409.08 | 407.76 | 417.80 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,367.00 | 5,335.58 | 5,294.16 | 5,301.70 | 5,396.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 421.00 | 417.85 | 415.78 | 416.14 | 428.15 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,511.28 | 2,505.69 | 2,498.86 | 2,535.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,253.20 | 4,253.97 | 4,225.82 | 4,213.50 | 4,334.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,308.10 | 2,300.98 | 2,287.38 | 2,298.48 | 2,321.10 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,243.10 | 1,239.07 | 1,237.65 | 1,241.14 | 1,256.00 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.25 | 375.09 | 374.00 | 370.33 | 384.70 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,486.20 | 2,473.59 | 2,465.20 | 2,482.06 | 2,494.90 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.35 | 417.73 | 415.50 | 409.38 | 435.60 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,486.10 | 1,486.54 | 1,463.69 | 1,466.82 | 1,500.90 | |