shubham
by @shubhamec0a675c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.59 | -4.07 | -1.64% | 1,87,52,945 | 105.34 | 1,55,391 | 240.59 | 12.31 | 241.83 | 238.42 | 239.85 | |
| 1,319.60 | -11.40 | -0.86% | 27,05,186 | 20.15 | 1,10,139 | 1,247.38 | 33.08 | 1,258.94 | 1,222.91 | 1,244.98 | |
| 1,284.20 | -21.70 | -1.66% | 25,77,494 | 23.27 | 1,03,735 | 1,249.00 | 22.56 | 1,256.89 | 1,232.39 | 1,243.95 | |
| 2,477.00 | -65.40 | -2.57% | 2,56,010 | 42.35 | 73,424 | 2,493.16 | 16.66 | 2,501.22 | 2,480.63 | 2,490.49 | |
| 1,821.80 | -32.40 | -1.75% | 1,16,440 | 38.88 | 41,296 | 1,742.08 | 14.63 | 1,778.66 | 1,740.89 | 1,757.24 | |
| 1,538.00 | 11.90 | 0.78% | 68,475 | 41.06 | 39,020 | 1,486.86 | 10.63 | 1,493.87 | 1,477.76 | 1,490.00 | |
| 189.04 | 2.03 | 1.09% | 1,06,30,247 | 15.04 | 33,131 | 183.60 | 3.41 | 183.62 | 181.93 | 181.95 | |
| 1,027.45 | -14.15 | -1.36% | 2,27,701 | 66.27 | 21,758 | 987.34 | 21.17 | 1,000.39 | 979.78 | 983.81 | |
| 608.40 | -12.85 | -2.07% | 6,868 | 36.93 | 14,209 | 616.65 | 1.42 | 616.94 | 614.78 | 616.47 | |
| 2,949.90 | 3.00 | 0.10% | 10,470 | 6.87 | 13,434 | 2,926.32 | 8.44 | 2,939.85 | 2,936.32 | 2,938.33 | |
| 3,640.00 | -42.60 | -1.16% | 70 | 32.39 | 4,564 | 3,636.72 | 0.27 | 3,644.90 | 3,626.05 | 3,627.72 | |
| 289.75 | -6.75 | -2.28% | 11,785 | 59.55 | 2,906 | 294.12 | 0.42 | 294.99 | 294.24 | 294.46 | |
| 204.80 | -1.42 | -0.69% | 1,59,280 | 13.27 | 2,812 | 200.45 | 2.17 | 201.17 | 198.64 | 200.26 | |
| 296.30 | -2.40 | -0.80% | 239 | -5.04 | 1,263 | 295.98 | 2.58 | 297.11 | 296.31 | 296.48 | |
| 462.00 | 6.75 | 1.48% | 30,019 | 88.40 | 1,157 | 442.48 | 0.15 | 445.86 | 441.17 | 443.72 | |
| 675.00 | 24.00 | 3.69% | 750 | 98.79 | 750 | 637.34 | 0.00 | 638.89 | 632.83 | 633.73 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 283.40 | 0.00 | 284.69 | 277.08 | 278.31 | |
| 171.93 | -1.24 | -0.72% | 12,011 | 28.93 | 363 | 171.12 | 0.00 | 171.77 | 171.11 | 171.14 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 1,038.63 | 0.00 | 1,041.43 | 1,019.65 | 1,021.97 | |
| 5.11 | -0.13 | -2.48% | 3,40,340 | 16.97 | 167 | 4.96 | 6.38 | 5.00 | 4.89 | 4.98 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 111.38 | 0.00 | 111.61 | 111.22 | 111.31 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 111.00 | 0.00 | 112.51 | 110.26 | 110.82 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 61.79 | 0.00 | 62.47 | 61.23 | 62.04 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 45.34 | 0.00 | 45.40 | 45.10 | 45.22 | |
| 18.48 | 1.68 | 10.00% | 1,88,895 | -20.44 | 69 | 15.54 | 0.00 | 15.73 | 15.20 | 15.28 | |