shubham
by @shubhamec0a675c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 196.51 | 194.65 | 195.18 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.76 | 41.78 | 1,025.11 | 1,018.81 | 1,019.27 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.76 | 22.39 | 22.61 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,315.85 | 1,296.97 | 1,301.23 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,509.20 | 1,484.79 | 1,506.33 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 172.43 | 170.39 | 171.01 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 349.74 | 340.09 | 341.33 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,339.22 | 5.75 | 1,341.41 | 1,334.37 | 1,334.73 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,561.43 | 1,546.05 | 1,553.30 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 614.82 | 605.98 | 611.66 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 536.60 | 529.37 | 532.32 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,472.76 | 1,456.29 | 1,466.86 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 767.99 | 751.58 | 758.99 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,342.46 | 3,321.19 | 3,337.18 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,488.36 | 1.94 | 3,496.91 | 3,467.31 | 3,472.06 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 759.18 | 750.60 | 751.76 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 597.73 | 582.52 | 588.70 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 41.60 | 3.68 | 42.13 | 41.67 | 41.77 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 500.52 | 11.50 | 501.15 | 498.98 | 500.94 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 552.87 | 6.93 | 557.97 | 552.15 | 556.13 | |
| 661.55 | 3.15 | 0.48% | 2,52,477 | 39.19 | 8,496 | 651.87 | 7.99 | 654.49 | 650.96 | 653.09 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 194.27 | 2.29 | 193.51 | 192.69 | 193.14 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,530.40 | 10.56 | 1,528.74 | 1,520.77 | 1,520.87 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.67 | 7,155 | 175.76 | 7.85 | 176.05 | 174.96 | 175.20 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1,086.52 | 6.08 | 1,087.10 | 1,085.25 | 1,085.29 | |