shubham
by @shubhamec0a675c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 2,26,55,979 | 8.31 | 3,78,541 | 287.15 | 7.97 | 290.46 | 287.12 | 287.63 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,239.16 | 9.20 | 1,238.34 | 1,236.06 | 1,238.31 | |
| 109.51 | -1.74 | -1.56% | 1,10,70,482 | 168.86 | 92,277 | 108.63 | 1.61 | 109.19 | 108.16 | 108.34 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,835 | 12.46 | 84,185 | 472.22 | 7.67 | 482.34 | 469.96 | 474.80 | |
| 93.21 | 2.10 | 2.30% | 3,98,15,865 | 11.61 | 81,949 | 88.69 | 13.60 | 88.96 | 87.88 | 87.97 | |
| 459.75 | -3.85 | -0.83% | 36,28,150 | 10.87 | 19,552 | 459.43 | 28.16 | 457.50 | 454.46 | 454.70 | |
| 895.85 | 6.25 | 0.70% | 1,11,879 | 51.64 | 10,755 | 878.09 | 15.53 | 879.02 | 873.74 | 874.08 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,254.10 | 8.48 | 1,254.26 | 1,246.25 | 1,253.50 | |
| 449.85 | -6.25 | -1.37% | 95,912 | 20.99 | 7,419 | 448.15 | 1.78 | 448.02 | 443.98 | 447.59 | |
| 3,613.20 | -45.40 | -1.24% | 476 | 33.23 | 4,531 | 3,644.08 | 0.27 | 3,639.43 | 3,629.84 | 3,633.58 | |
| 8.27 | 0.38 | 4.82% | 8,33,11,795 | -158.00 | 3,008 | 7.78 | 1.41 | 7.75 | 7.69 | 7.72 | |
| 286.50 | -11.95 | -4.00% | 34,795 | 33.18 | 2,899 | 287.29 | 0.25 | 288.30 | 283.23 | 283.48 | |
| 573.85 | -11.20 | -1.91% | 39,862 | 29.31 | 1,659 | 559.02 | 2.17 | 564.04 | 553.53 | 557.58 | |
| 79.21 | 0.95 | 1.21% | 2,25,900 | 11.26 | 1,394 | 77.61 | 0.23 | 77.61 | 77.29 | 77.41 | |
| 299.35 | -0.40 | -0.13% | 4,857 | -5.04 | 1,276 | 295.88 | 2.58 | 296.97 | 295.58 | 295.94 | |
| 497.65 | 12.75 | 2.63% | 31,90,148 | 25.53 | 1,104 | 422.99 | 0.79 | 433.91 | 408.42 | 425.80 | |
| 67.89 | -2.34 | -3.33% | 42,528 | 73.13 | 951 | 69.33 | 7.03 | 69.50 | 69.13 | 69.18 | |
| 258.55 | -2.05 | -0.79% | 38,129 | 21.37 | 903 | 254.69 | 0.59 | 255.45 | 252.88 | 253.95 | |
| 812.65 | -0.55 | -0.07% | 7,800 | 28.79 | 823 | 798.02 | 0.00 | 799.71 | 792.97 | 799.71 | |
| 42.35 | 2.16 | 5.37% | 3,73,369 | 20.58 | 419 | 39.80 | 0.27 | 39.89 | 39.75 | 39.89 | |
| 66.24 | 0.75 | 1.15% | 7,16,135 | 0.00 | 341 | 60.80 | 0.01 | 61.53 | 59.54 | 60.58 | |
| 272.00 | 0.00 | 0.00% | 0 | 70.83 | 324 | 257.30 | 0.00 | 261.36 | 256.04 | 260.14 | |
| 142.25 | -0.85 | -0.59% | 3,600 | 12.47 | 296 | 135.81 | 0.66 | 137.61 | 134.87 | 136.39 | |
| 227.33 | -5.99 | -2.57% | 11,522 | 16.25 | 283 | 233.17 | 0.08 | 231.41 | 230.45 | 231.28 | |
| 81.90 | 1.60 | 1.99% | 18,000 | 14.57 | 182 | 75.17 | 0.14 | 76.36 | 74.38 | 75.77 | |