shubham
by @shubhamec0a675c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,041.34 | 10.33 | 3,061.10 | 3,025.75 | 3,034.19 | |
| 481.90 | -5.60 | -1.15% | 19,77,730 | 19.27 | 2,05,984 | 479.14 | 1.31 | 481.28 | 480.97 | 481.18 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,69,432 | 1,055.32 | 11.29 | 1,062.22 | 1,057.93 | 1,062.20 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 756.60 | 24.81 | 762.06 | 751.54 | 751.67 | |
| 1,376.40 | 35.40 | 2.64% | 19,17,141 | 64.04 | 86,953 | 1,346.40 | 30.33 | 1,355.11 | 1,344.46 | 1,354.71 | |
| 386.90 | 2.15 | 0.56% | 4,56,538 | 7.92 | 67,501 | 380.63 | 2.12 | 382.51 | 380.31 | 380.60 | |
| 77.18 | 1.39 | 1.83% | 3,87,95,708 | 9.66 | 66,633 | 75.08 | 13.04 | 75.75 | 75.03 | 75.41 | |
| 560.10 | 13.90 | 2.54% | 5,01,201 | 60.37 | 63,681 | 543.48 | 5.35 | 546.89 | 540.28 | 541.23 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 73.21 | 33,459 | 1,591.54 | 0.00 | 1,608.15 | 1,584.58 | 1,590.82 | |
| 663.85 | 18.95 | 2.94% | 11,55,741 | 57.11 | 25,986 | 635.17 | 16.31 | 645.55 | 636.39 | 644.05 | |
| 4,487.50 | 145.80 | 3.36% | 1,96,740 | 35.83 | 20,688 | 4,408.40 | 10.95 | 4,450.16 | 4,431.49 | 4,441.23 | |
| 3,964.00 | 125.60 | 3.27% | 8,25,692 | 42.79 | 18,999 | 3,830.98 | 46.90 | 3,871.66 | 3,825.49 | 3,861.83 | |
| 892.90 | 61.85 | 7.44% | 1,51,78,405 | 71.37 | 15,995 | 824.03 | 7.02 | 837.71 | 810.11 | 811.00 | |
| 491.80 | 5.30 | 1.09% | 2,59,525 | 42.96 | 15,586 | 483.06 | 26.12 | 486.20 | 483.40 | 485.53 | |
| 154.56 | 3.54 | 2.34% | 1,40,62,228 | 30.20 | 13,439 | 151.08 | 7.67 | 151.53 | 150.01 | 150.97 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 12,818 | 1,631.04 | 25.88 | 1,651.45 | 1,625.18 | 1,642.09 | |
| 1,957.20 | 32.10 | 1.67% | 1,02,128 | 65.51 | 12,809 | 1,926.76 | 1.87 | 1,935.93 | 1,925.30 | 1,928.94 | |
| 336.70 | 28.20 | 9.14% | 2,55,13,342 | 21.66 | 12,702 | 318.80 | 6.82 | 321.39 | 313.73 | 320.79 | |
| 2,691.30 | -20.30 | -0.75% | 19,492 | 21.64 | 11,945 | 2,664.88 | 6.00 | 2,679.05 | 2,672.93 | 2,675.13 | |
| 693.00 | 35.20 | 5.35% | 14,30,245 | 42.52 | 11,877 | 667.44 | 26.20 | 671.95 | 661.42 | 668.42 | |
| 573.90 | 17.75 | 3.19% | 5,46,389 | 64.98 | 10,756 | 553.57 | 13.72 | 558.75 | 551.17 | 555.59 | |
| 2,173.90 | -13.90 | -0.64% | 55,919 | 64.07 | 10,718 | 2,128.14 | 12.30 | 2,149.17 | 2,136.80 | 2,146.83 | |
| 392.80 | 21.00 | 5.65% | 28,01,504 | 25.74 | 10,426 | 374.88 | 8.85 | 378.74 | 371.70 | 372.17 | |
| 224.50 | 18.39 | 8.92% | 78,94,775 | 18.18 | 10,019 | 208.75 | 1.00 | 213.93 | 208.64 | 210.10 | |
| 785.10 | 25.45 | 3.35% | 2,95,242 | 48.23 | 9,102 | 776.41 | 16.54 | 777.12 | 773.13 | 775.24 | |