shubham
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,466.00 | 0.80 | 0.05% | 55,08,327 | 20.35 | 19,83,860 | 1,388.06 | 19.21 | 1,394.36 | 1,383.13 | 1,384.15 | |
2,630.00 | 38.30 | 1.48% | 3,88,685 | 56.26 | 6,17,943 | 2,535.86 | 10.18 | 2,553.73 | 2,528.75 | 2,542.68 | |
420.05 | 7.20 | 1.74% | 77,99,549 | 14.69 | 5,26,182 | 402.65 | 37.39 | 405.01 | 401.44 | 403.94 | |
3,622.50 | 1.30 | 0.04% | 11,70,227 | 30.20 | 4,50,468 | 3,524.94 | 38.54 | 3,549.48 | 3,500.62 | 3,500.72 | |
12,306.00 | -36.00 | -0.29% | 95,612 | 49.86 | 3,62,632 | 12,256.20 | 15.82 | 12,289.80 | 12,249.70 | 12,262.64 | |
2,530.10 | 25.50 | 1.02% | 2,88,942 | 66.10 | 2,42,687 | 2,390.64 | 11.85 | 2,414.96 | 2,368.55 | 2,398.15 | |
470.05 | 10.60 | 2.31% | 41,42,161 | 53.92 | 1,58,969 | 450.45 | 21.93 | 453.36 | 449.26 | 452.95 | |
1,523.00 | -9.00 | -0.59% | 1,71,504 | 70.77 | 1,54,998 | 1,514.24 | 0.00 | 1,519.35 | 1,507.68 | 1,507.85 | |
6,112.00 | 37.00 | 0.61% | 63,957 | 66.77 | 1,47,219 | 5,925.70 | 15.58 | 5,969.18 | 5,912.26 | 5,944.41 | |
4,077.60 | 76.70 | 1.92% | 2,57,663 | 51.79 | 1,13,031 | 3,955.02 | 17.50 | 3,957.29 | 3,948.49 | 3,955.24 | |
536.50 | -4.90 | -0.91% | 67,391 | 55.14 | 62,550 | 534.42 | 5.60 | 536.06 | 531.64 | 533.60 | |
2,287.00 | 26.40 | 1.17% | 1,99,463 | 44.10 | 62,203 | 2,246.36 | 17.16 | 2,259.51 | 2,241.61 | 2,259.46 | |
763.55 | 5.10 | 0.67% | 22,28,456 | -77.78 | 59,486 | 748.18 | 33.69 | 747.32 | 745.48 | 746.56 | |
720.50 | 2.50 | 0.35% | 1,39,728 | 43.02 | 57,640 | 713.62 | 7.27 | 715.53 | 713.65 | 713.81 | |
929.55 | 5.65 | 0.61% | 8,04,949 | 98.28 | 50,179 | 880.09 | 26.16 | 882.09 | 873.10 | 876.05 | |
3,739.80 | -15.30 | -0.41% | 16,182 | 66.11 | 41,082 | 3,679.98 | 4.36 | 3,700.34 | 3,691.31 | 3,691.44 | |
53.46 | 0.13 | 0.24% | 66,62,285 | -10.00 | 23,580 | 53.14 | 4.48 | 54.17 | 52.72 | 53.94 | |
254.27 | -2.58 | -1.00% | 1,61,468 | 18.85 | 20,558 | 247.04 | 5.60 | 248.23 | 245.72 | 247.09 | |
17,180.00 | -24.00 | -0.14% | 501 | 81.62 | 19,634 | 17,178.60 | 5.12 | 17,148.42 | 17,133.13 | 17,134.87 | |
1,241.80 | -0.80 | -0.06% | 14,300 | 31.41 | 19,365 | 1,197.66 | 3.97 | 1,208.94 | 1,196.20 | 1,203.15 | |
926.25 | -6.55 | -0.70% | 12,542 | 30.48 | 18,207 | 929.85 | 4.05 | 931.38 | 927.77 | 930.30 | |
1,382.80 | -14.70 | -1.05% | 2,84,744 | 48.59 | 17,544 | 1,224.68 | 11.12 | 1,256.56 | 1,192.64 | 1,233.21 | |
1,598.40 | 24.20 | 1.54% | 50,343 | 73.57 | 17,357 | 1,546.18 | 30.74 | 1,557.45 | 1,547.32 | 1,548.22 | |
1,517.80 | -26.40 | -1.71% | 47,175 | 111.03 | 16,229 | 1,493.16 | 6.41 | 1,505.55 | 1,495.42 | 1,502.58 | |
114.15 | -1.65 | -1.42% | 15,78,649 | 36.71 | 12,460 | 108.37 | 7.01 | 109.50 | 107.83 | 108.58 | |