short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10.56 | -1.20 | -10.20% | 1,73,028 | -10.89 | 22 | 11.97 | 11.76 | 10.56 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.90 | 73.90 | 66.94 | |
| 17.18 | -1.71 | -9.05% | 15,84,604 | 4.29 | 356 | 19.50 | 18.89 | 17.18 | |
| 73.48 | -7.03 | -8.73% | 3,12,37,756 | -13.75 | 1,968 | 81.55 | 80.51 | 73.48 | |
| 91.85 | -8.35 | -8.33% | 39,600 | 0.00 | 151 | 101.50 | 100.20 | 91.85 | |
| 21.19 | -1.80 | -7.83% | 10,397 | -1.53 | 23 | 23.40 | 22.99 | 21.19 | |
| 79.73 | -6.57 | -7.61% | 4,24,406 | -52.15 | 396 | 86.90 | 86.30 | 79.73 | |
| 3.56 | -0.29 | -7.53% | 3,17,389 | 2.52 | 66 | 3.87 | 3.85 | 3.56 | |
| 52.53 | -3.99 | -7.06% | 2,42,456 | 55.75 | 802 | 56.81 | 56.52 | 52.53 | |
| 72.52 | -5.08 | -6.55% | 1,361 | -404.05 | 40 | 78.10 | 77.60 | 72.52 | |
| 148.80 | -10.30 | -6.47% | 24,000 | 20.61 | 361 | 159.50 | 159.10 | 148.80 | |
| 29.21 | -1.98 | -6.35% | 2,04,669 | 11.38 | 305 | 31.80 | 31.19 | 29.21 | |
| 14.47 | -0.98 | -6.34% | 82,720 | 11.88 | 108 | 15.79 | 15.45 | 14.47 | |
| 83.73 | -5.58 | -6.25% | 13,867 | 23.51 | 99 | 90.99 | 89.31 | 83.73 | |
| 11.70 | -0.75 | -6.02% | 40,65,094 | -57.00 | 102 | 13.47 | 12.45 | 11.70 | |
| 6.26 | -0.40 | -6.01% | 25,232 | -3.68 | 40 | 6.69 | 6.66 | 6.26 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 406.45 | 382.05 | |
| 69.60 | -4.40 | -5.95% | 14,000 | 5.89 | 167 | 75.50 | 74.00 | 69.60 | |
| 89.86 | -5.64 | -5.91% | 89,730 | -290.00 | 640 | 98.50 | 95.50 | 89.86 | |
| 173.62 | -10.38 | -5.64% | 12,20,227 | 17.47 | 2,352 | 184.30 | 184.00 | 173.62 | |
| 95.52 | -5.70 | -5.63% | 8,07,322 | -633.25 | 996 | 102.00 | 101.22 | 95.52 | |
| 19.59 | -1.15 | -5.54% | 2,32,005 | 14.02 | 91 | 20.94 | 20.74 | 19.59 | |
| 27.29 | -1.60 | -5.54% | 1,35,689 | 17.29 | 671 | 29.15 | 28.89 | 27.29 | |
| 146.05 | -8.41 | -5.44% | 83,368 | 28.14 | 785 | 154.90 | 154.46 | 146.05 | |
| 54.08 | -3.11 | -5.44% | 7,561 | -6.08 | 59 | 59.00 | 57.19 | 54.08 | |