short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 85.55 | -6.55 | -7.11% | 9,000 | - | 94 | 93.00 | 92.10 | 85.55 | |
| 2.00 | -0.13 | -6.10% | 7,82,214 | 19.36 | 69 | 2.19 | 2.13 | 2.00 | |
| 41.02 | -2.12 | -4.91% | 174 | 24.77 | 53 | 43.35 | 43.14 | 41.02 | |
| 17.59 | -0.89 | -4.82% | 560 | 99.47 | 14 | 18.60 | 18.48 | 17.59 | |
| 43.11 | -2.06 | -4.56% | 1,05,295 | 19.81 | 246 | 45.30 | 45.17 | 43.11 | |
| 246.84 | -11.55 | -4.47% | 9,368 | -484.53 | 453 | 265.50 | 258.39 | 246.84 | |
| 137.97 | -5.99 | -4.16% | 782 | 76.57 | 152 | 147.84 | 143.96 | 137.97 | |
| 235.03 | -9.90 | -4.04% | 8,184 | 12.12 | 233 | 255.36 | 244.93 | 235.03 | |
| 64.99 | -2.62 | -3.88% | 32,798 | 22.80 | 109 | 67.62 | 67.61 | 64.99 | |
| 64.53 | -2.42 | -3.61% | 10,276 | -5.48 | 177 | 67.00 | 66.95 | 64.53 | |
| 79.27 | -2.95 | -3.59% | 2,68,121 | -24.21 | 774 | 82.50 | 82.22 | 79.27 | |
| 113.37 | -3.99 | -3.40% | 1,190 | 86.29 | 130 | 118.49 | 117.36 | 113.37 | |
| 12.94 | -0.45 | -3.36% | 50,110 | 6.41 | 17 | 13.45 | 13.39 | 12.94 | |
| 80.88 | -2.67 | -3.20% | 22,339 | 35.44 | 278 | 84.34 | 83.55 | 80.88 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,375.00 | 13,974.00 | |
| 0.72 | -0.02 | -2.70% | 12,81,603 | - | 81 | 0.75 | 0.74 | 0.72 | |
| 1.94 | -0.05 | -2.51% | 2,17,565 | -101.50 | 92 | 2.08 | 1.99 | 1.94 | |
| 0.87 | -0.02 | -2.25% | 6,15,409 | 17.80 | 19 | 0.92 | 0.89 | 0.87 | |
| 32.70 | -0.75 | -2.24% | 6,400 | 53.89 | 81 | 33.50 | 33.45 | 32.70 | |
| 183.21 | -3.99 | -2.13% | 8,168 | -2,355.00 | 1,073 | 189.00 | 187.20 | 183.21 | |
| 4.19 | -0.09 | -2.10% | 1,24,784 | 9.77 | 83 | 4.41 | 4.28 | 4.19 | |
| 125.70 | -2.70 | -2.10% | 1,47,000 | - | 286 | 129.00 | 128.40 | 125.70 | |
| 96.96 | -2.07 | -2.09% | 1,341 | 4.59 | 132 | 99.52 | 99.03 | 96.96 | |
| 4.70 | -0.10 | -2.08% | 1,01,107 | 11.33 | 67 | 4.88 | 4.80 | 4.70 | |
| 11.58 | -0.24 | -2.03% | 41,716 | 16.33 | 18 | 12.09 | 11.82 | 11.58 | |