short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 275.95 | -28.15 | -9.26% | 46,760 | 125.98 | 145 | 315.00 | 304.10 | 275.95 | |
| 85.25 | -6.75 | -7.34% | 2,400 | 22.89 | 124 | 93.00 | 92.00 | 85.25 | |
| 48.10 | -3.41 | -6.62% | 6,926 | -80.89 | 15 | 53.90 | 51.51 | 48.10 | |
| 11.72 | -0.75 | -6.01% | 10,26,798 | 11.09 | 176 | 12.91 | 12.47 | 11.72 | |
| 140.95 | -8.45 | -5.66% | 55,200 | 19.15 | 349 | 151.80 | 149.40 | 140.95 | |
| 155.80 | -8.87 | -5.39% | 20,894 | 30.70 | 160 | 169.79 | 164.67 | 155.80 | |
| 424.65 | -23.35 | -5.21% | 18,365 | -196.35 | 501 | 449.40 | 448.00 | 424.65 | |
| 94.12 | -4.97 | -5.02% | 46,40,181 | 32.91 | 1,083 | 99.10 | 99.09 | 94.12 | |
| 27.49 | -1.44 | -4.98% | 1,07,168 | -0.15 | 160 | 29.00 | 28.93 | 27.49 | |
| 118.32 | -6.18 | -4.96% | 1,59,448 | 31.20 | 761 | 125.90 | 124.50 | 118.32 | |
| 23.81 | -1.24 | -4.95% | 94,767 | -7.83 | 24 | 25.97 | 25.05 | 23.81 | |
| 21.20 | -1.10 | -4.93% | 28,000 | 25.63 | 14 | 23.40 | 22.30 | 21.20 | |
| 23.33 | -1.21 | -4.93% | 29,057 | -0.42 | 78 | 24.67 | 24.54 | 23.33 | |
| 70.10 | -3.60 | -4.88% | 25,600 | 11.39 | 126 | 78.00 | 73.70 | 70.10 | |
| 39.81 | -1.92 | -4.60% | 18,396 | -5.49 | 78 | 42.95 | 41.73 | 39.81 | |
| 207.06 | -9.94 | -4.58% | 250 | 8.44 | 12 | 217.40 | 217.00 | 207.06 | |
| 25.76 | -1.23 | -4.56% | 1,94,495 | -14.64 | 835 | 27.28 | 26.99 | 25.76 | |
| 1.48 | -0.07 | -4.52% | 16,79,438 | -156.00 | 166 | 1.59 | 1.55 | 1.48 | |
| 977.60 | -46.15 | -4.51% | 29,958 | 29.65 | 2,486 | 1,024.00 | 1,023.75 | 977.60 | |
| 1,863.10 | -86.30 | -4.43% | 64,337 | 19.44 | 5,942 | 1,950.00 | 1,949.40 | 1,863.10 | |
| 165.90 | -7.66 | -4.41% | 47,882 | -118.76 | 332 | 173.70 | 173.56 | 165.90 | |
| 1,495.20 | -66.00 | -4.23% | 1,39,104 | 42.32 | 5,407 | 1,573.90 | 1,561.20 | 1,495.20 | |
| 4.33 | -0.19 | -4.20% | 3,26,570 | 6.58 | 41 | 4.55 | 4.52 | 4.33 | |
| 11.11 | -0.48 | -4.14% | 60,53,423 | -165.43 | 1,092 | 11.68 | 11.59 | 11.11 | |
| 1.64 | -0.07 | -4.09% | 41,91,312 | 42.50 | 290 | 1.73 | 1.71 | 1.64 | |