short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5.32 | -0.91 | -14.61% | 10,35,96,898 | 23.88 | 1,004 | 6.32 | 6.23 | 5.32 | |
| 16.14 | -1.96 | -10.83% | 24,594 | -9.07 | 25 | 18.30 | 18.10 | 16.14 | |
| 96.14 | -11.44 | -10.63% | 66,508 | -20.78 | 142 | 107.59 | 107.58 | 96.14 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | 70.92 | 63.42 | |
| 49.75 | -5.20 | -9.46% | 1,83,000 | - | 110 | 55.95 | 54.95 | 49.75 | |
| 82.50 | -8.10 | -8.94% | 30,000 | 11.69 | 49 | 92.65 | 90.60 | 82.50 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 187.85 | 171.17 | |
| 139.85 | -13.20 | -8.62% | 27,000 | 12.28 | 202 | 153.90 | 153.05 | 139.85 | |
| 36.11 | -3.33 | -8.44% | 2,54,339 | 35.83 | 189 | 39.99 | 39.44 | 36.11 | |
| 144.63 | -13.07 | -8.29% | 2,97,171 | 13.91 | 463 | 157.85 | 157.70 | 144.63 | |
| 474.10 | -40.90 | -7.94% | 8,68,614 | 6.31 | 1,374 | 518.95 | 515.00 | 474.10 | |
| 2,150.20 | -183.40 | -7.86% | 13,325 | 41.19 | 1,328 | 2,345.30 | 2,333.60 | 2,150.20 | |
| 105.74 | -8.95 | -7.80% | 7,575 | 57.25 | 110 | 119.24 | 114.69 | 105.74 | |
| 1,610.30 | -128.30 | -7.38% | 29,755 | 21.30 | 2,439 | 1,750.00 | 1,738.60 | 1,610.30 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | 35.50 | 35.25 | 32.67 | |
| 4.73 | -0.37 | -7.25% | 4,78,270 | 22.35 | 178 | 5.11 | 5.10 | 4.73 | |
| 11.65 | -0.91 | -7.25% | 7,93,698 | 9.59 | 329 | 12.60 | 12.56 | 11.65 | |
| 210.30 | -16.16 | -7.14% | 39,441 | 24.09 | 534 | 229.00 | 226.46 | 210.30 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 344.65 | 340.65 | 317.00 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 203.00 | 200.84 | 186.94 | |
| 30.91 | -2.28 | -6.87% | 2,19,759 | 22.47 | 284 | 33.45 | 33.19 | 30.91 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 624.00 | 607.60 | 565.90 | |
| 518.75 | -38.05 | -6.83% | 74,804 | 49.10 | 1,154 | 559.95 | 556.80 | 518.75 | |
| 32.06 | -2.32 | -6.75% | 29,56,180 | 344.30 | 2,291 | 34.73 | 34.38 | 32.06 | |
| 34.33 | -2.43 | -6.61% | 1,32,078 | -21.38 | 280 | 37.70 | 36.76 | 34.33 | |