short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 160.60 | 158.63 | 142.14 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 222.00 | 214.89 | 194.52 | |
| 3.21 | -0.30 | -8.55% | 11,705 | - | 7 | 3.52 | 3.51 | 3.21 | |
| 108.84 | -9.59 | -8.10% | 1,33,838 | 16.87 | 194 | 121.80 | 118.43 | 108.84 | |
| 156.82 | -12.29 | -7.27% | 1,18,483 | 91.67 | 179 | 170.00 | 169.11 | 156.82 | |
| 7.19 | -0.54 | -6.99% | 8,18,292 | -0.75 | 313 | 7.90 | 7.73 | 7.19 | |
| 29.44 | -2.03 | -6.45% | 8,039 | 14.86 | 85 | 31.51 | 31.47 | 29.44 | |
| 13.81 | -0.85 | -5.80% | 40,259 | 12.53 | 48 | 15.10 | 14.66 | 13.81 | |
| 4.32 | -0.24 | -5.26% | 42,391 | 38.08 | 11 | 4.70 | 4.56 | 4.32 | |
| 89.70 | -4.70 | -4.98% | 2,75,200 | 6.37 | 383 | 94.50 | 94.40 | 89.70 | |
| 6.96 | -0.36 | -4.92% | 6,064 | 718.00 | 19 | 7.45 | 7.32 | 6.96 | |
| 20.35 | -1.05 | -4.91% | 4,800 | -1.95 | 9 | 22.45 | 21.40 | 20.35 | |
| 19.89 | -1.01 | -4.83% | 4,743 | -11.30 | 42 | 21.94 | 20.90 | 19.89 | |
| 174.40 | -8.60 | -4.70% | 14,800 | 20.56 | 117 | 184.00 | 183.00 | 174.40 | |
| 2.46 | -0.12 | -4.65% | 6,33,440 | 0.05 | 59 | 2.65 | 2.58 | 2.46 | |
| 195.30 | -9.20 | -4.50% | 12,42,662 | 19.91 | 2,443 | 204.95 | 204.50 | 195.30 | |
| 23.25 | -1.05 | -4.32% | 1,14,000 | 6.46 | 58 | 25.25 | 24.30 | 23.25 | |
| 7.14 | -0.32 | -4.29% | 2,82,343 | 17.81 | 129 | 7.65 | 7.46 | 7.14 | |
| 200.00 | -8.90 | -4.26% | 3,600 | 75.69 | 136 | 212.55 | 208.90 | 200.00 | |
| 3.01 | -0.13 | -4.14% | 52,951 | -3.78 | 16 | 3.44 | 3.14 | 3.01 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 167.79 | 165.42 | 158.64 | |
| 2.34 | -0.10 | -4.10% | 85,557 | - | 78 | 2.49 | 2.44 | 2.34 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 979.60 | 940.40 | |
| 19.25 | -0.80 | -3.99% | 18,000 | 8.46 | 37 | 20.45 | 20.05 | 19.25 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | -0.72 | 283 | 13.26 | 13.14 | 12.62 | |