short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 170.75 | -42.68 | -20.00% | 29,12,295 | 41.16 | 2,196 | 214.90 | 213.43 | 170.75 | |
| 1,564.30 | -101.80 | -6.11% | 3,21,514 | 33.86 | 3,241 | 1,700.00 | 1,666.10 | 1,564.30 | |
| 589.50 | -36.75 | -5.87% | 65,12,064 | 47.90 | 11,158 | 633.00 | 626.25 | 589.50 | |
| 178.59 | -10.34 | -5.47% | 18,56,983 | 356.23 | 4,183 | 190.00 | 188.93 | 178.59 | |
| 152.97 | -8.60 | -5.32% | 8,90,397 | 7.58 | 1,972 | 161.60 | 161.57 | 152.97 | |
| 2,025.20 | -108.10 | -5.07% | 3,68,391 | 32.86 | 6,562 | 2,148.00 | 2,133.30 | 2,025.20 | |
| 15.77 | -0.83 | -5.00% | 1,09,832 | -17.46 | 31 | 16.71 | 16.60 | 15.77 | |
| 83.65 | -4.40 | -5.00% | 14,955 | 58.38 | 156 | 89.80 | 88.05 | 83.65 | |
| 10.76 | -0.56 | -4.95% | 2,81,976 | 75.60 | 56 | 11.45 | 11.32 | 10.76 | |
| 35.50 | -1.75 | -4.70% | 9,600 | 0.00 | 25 | 39.10 | 37.25 | 35.50 | |
| 77.26 | -3.69 | -4.56% | 16,074 | -69.26 | 77 | 83.40 | 80.95 | 77.26 | |
| 16.26 | -0.76 | -4.47% | 61,26,667 | 33.78 | 123 | 17.40 | 17.02 | 16.26 | |
| 826.10 | -37.30 | -4.32% | 40,42,469 | 109.68 | 1,30,109 | 865.55 | 863.40 | 826.10 | |
| 477.50 | -21.05 | -4.22% | 9,00,303 | 62.19 | 2,136 | 509.90 | 498.55 | 477.50 | |
| 24.15 | -1.05 | -4.17% | 4,000 | 15.56 | 60 | 25.45 | 25.20 | 24.15 | |
| 7.19 | -0.31 | -4.13% | 32,78,479 | 250.33 | 450 | 7.75 | 7.50 | 7.19 | |
| 235.66 | -9.80 | -3.99% | 6,70,040 | 24.58 | 4,018 | 246.78 | 245.46 | 235.66 | |
| 28.95 | -1.20 | -3.98% | 54,000 | 37.69 | 52 | 31.30 | 30.15 | 28.95 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 182.10 | 181.44 | 174.30 | |
| 5,464.00 | -221.60 | -3.90% | 2,57,127 | 52.53 | 7,907 | 5,690.00 | 5,685.60 | 5,464.00 | |
| 251.55 | -10.06 | -3.85% | 10,592 | 18.69 | 267 | 265.00 | 261.61 | 251.55 | |
| 57.41 | -2.28 | -3.82% | 65,204 | -1.24 | 287 | 60.00 | 59.69 | 57.41 | |
| 1,096.50 | -42.90 | -3.77% | 1,39,028 | 670.59 | 3,070 | 1,145.00 | 1,139.40 | 1,096.50 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 408.90 | 403.20 | 388.10 | |
| 24.30 | -0.94 | -3.72% | 1,58,094 | 39.97 | 589 | 26.00 | 25.24 | 24.30 | |