short
by @radhabaixbd078dd
0
Modify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 1,206.00 | 1,189.70 | 958.50 | |
| 236.90 | -33.45 | -12.37% | 2,20,800 | 16.71 | 348 | 279.95 | 270.35 | 236.90 | |
| 50.00 | -5.95 | -10.63% | 82,000 | 25.90 | 89 | 58.00 | 55.95 | 50.00 | |
| 36.90 | -3.60 | -8.89% | 39,200 | 6.34 | 68 | 40.70 | 40.50 | 36.90 | |
| 4,978.80 | -463.20 | -8.51% | 21,656 | 47.14 | 3,753 | 5,490.00 | 5,442.00 | 4,978.80 | |
| 656.75 | -58.70 | -8.20% | 9,20,523 | 44.02 | 8,163 | 721.85 | 715.45 | 656.75 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | 351.95 | 324.45 | |
| 192.04 | -15.97 | -7.68% | 19,54,275 | 24.32 | 1,239 | 208.98 | 208.01 | 192.04 | |
| 1,581.10 | -128.50 | -7.52% | 12,81,761 | 47.10 | 2,227 | 1,730.30 | 1,709.60 | 1,581.10 | |
| 109.65 | -8.10 | -6.88% | 36,000 | 16.15 | 177 | 120.00 | 117.75 | 109.65 | |
| 118.00 | -8.30 | -6.57% | 78,000 | 29.17 | 178 | 127.00 | 126.30 | 118.00 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 375.00 | 370.35 | 346.70 | |
| 107.20 | -6.90 | -6.05% | 61,600 | 40.18 | 174 | 115.00 | 114.10 | 107.20 | |
| 1,125.35 | -68.25 | -5.72% | 88,500 | 29.13 | 2,748 | 1,217.50 | 1,193.60 | 1,125.35 | |
| 163.43 | -9.72 | -5.61% | 1,45,165 | 25.04 | 601 | 175.47 | 173.15 | 163.43 | |
| 17.72 | -1.04 | -5.54% | 3,400 | -21.81 | 18 | 19.75 | 18.76 | 17.72 | |
| 89.79 | -5.13 | -5.40% | 8,98,537 | 14.74 | 1,217 | 95.00 | 94.92 | 89.79 | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | 2,855.40 | 2,853.40 | 2,705.40 | |
| 18.97 | -1.03 | -5.15% | 18,002 | -13.07 | 19 | 20.01 | 20.00 | 18.97 | |
| 361.00 | -19.00 | -5.00% | 41,500 | 24.04 | 347 | 389.85 | 380.00 | 361.00 | |
| 483.20 | -25.40 | -4.99% | 63,800 | 72.14 | 1,016 | 514.90 | 508.60 | 483.20 | |
| 75.37 | -3.96 | -4.99% | 37,682 | 379.62 | 397 | 83.00 | 79.33 | 75.37 | |
| 102.70 | -5.30 | -4.91% | 8,000 | 8.70 | 42 | 110.00 | 108.00 | 102.70 | |
| 62.00 | -3.19 | -4.89% | 7,205 | 14.30 | 63 | 65.28 | 65.19 | 62.00 | |
| 64.54 | -3.29 | -4.85% | 16,56,270 | 40.21 | 880 | 68.50 | 67.83 | 64.54 | |