short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -0.62 | -15.70% | 58,79,851 | 30.62 | 329 | 3.98 | 3.95 | 3.33 | |
| 127.55 | -14.30 | -10.08% | 16,500 | 16.73 | 155 | 142.55 | 141.85 | 127.55 | |
| 0.62 | -0.06 | -8.82% | 1,22,01,971 | 13.60 | 68 | 0.70 | 0.68 | 0.62 | |
| 8.59 | -0.79 | -8.42% | 12,74,503 | 29.78 | 115 | 9.48 | 9.38 | 8.59 | |
| 5.46 | -0.50 | -8.39% | 1,11,981 | 40.00 | 14 | 6.08 | 5.96 | 5.46 | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 705.10 | 704.20 | 654.40 | |
| 72.59 | -4.88 | -6.30% | 6,438 | -42.61 | 72 | 78.50 | 77.47 | 72.59 | |
| 29.05 | -1.90 | -6.14% | 57,900 | 1.41 | 23 | 31.60 | 30.95 | 29.05 | |
| 12.63 | -0.71 | -5.32% | 1,41,80,685 | 43.13 | 807 | 13.35 | 13.34 | 12.63 | |
| 15.24 | -0.80 | -4.99% | 48,876 | -3.00 | 862 | 16.05 | 16.04 | 15.24 | |
| 102.90 | -5.40 | -4.99% | 6,000 | 6.35 | 60 | 113.70 | 108.30 | 102.90 | |
| 25.80 | -1.35 | -4.97% | 90,000 | -29.84 | 14 | 28.50 | 27.15 | 25.80 | |
| 3.57 | -0.18 | -4.80% | 1,00,830 | -0.46 | 14 | 3.83 | 3.75 | 3.57 | |
| 74.02 | -3.71 | -4.77% | 14,49,598 | 7.45 | 1,273 | 78.50 | 77.73 | 74.02 | |
| 111.10 | -5.45 | -4.68% | 36,000 | 0.00 | 238 | 117.10 | 116.55 | 111.10 | |
| 20.83 | -1.01 | -4.62% | 5,15,661 | 25.41 | 308 | 22.15 | 21.84 | 20.83 | |
| 260.00 | -11.75 | -4.32% | 2,48,995 | -78.89 | 538 | 274.95 | 271.75 | 260.00 | |
| 1,418.90 | -63.30 | -4.27% | 29,213 | 37.44 | 3,503 | 1,485.00 | 1,482.20 | 1,418.90 | |
| 32.70 | -1.40 | -4.11% | 6,000 | 26.85 | 21 | 34.15 | 34.10 | 32.70 | |
| 2,121.80 | -90.70 | -4.10% | 11,368 | 67.20 | 3,334 | 2,215.50 | 2,212.50 | 2,121.80 | |
| 158.63 | -6.78 | -4.10% | 45,872 | 11.05 | 792 | 168.99 | 165.41 | 158.63 | |
| 306.70 | -12.80 | -4.01% | 6,550 | 70.81 | 293 | 327.90 | 319.50 | 306.70 | |
| 229.95 | -9.50 | -3.97% | 84,750 | 0.00 | 390 | 246.85 | 239.45 | 229.95 | |
| 36.70 | -1.50 | -3.93% | 81,000 | 79.58 | 90 | 39.15 | 38.20 | 36.70 | |
| 57.00 | -2.27 | -3.83% | 16,92,433 | 64.42 | 1,085 | 60.00 | 59.27 | 57.00 | |