short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 32.19 | -8.04 | -19.99% | 53,23,387 | 38.68 | 360 | 40.35 | 40.23 | 32.19 | |
| 187.15 | -16.80 | -8.24% | 5,500 | 16.70 | 106 | 205.00 | 203.95 | 187.15 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 441.00 | 437.00 | 407.55 | |
| 205.31 | -13.72 | -6.26% | 1,25,274 | 36.97 | 451 | 221.80 | 219.03 | 205.31 | |
| 557.85 | -34.05 | -5.75% | 26,523 | 197.55 | 867 | 594.30 | 591.90 | 557.85 | |
| 2,207.00 | -131.50 | -5.62% | 1,26,144 | 60.62 | 3,352 | 2,344.00 | 2,338.50 | 2,207.00 | |
| 10.59 | -0.63 | -5.61% | 10,06,214 | 37.77 | 676 | 11.44 | 11.22 | 10.59 | |
| 1,149.90 | -63.20 | -5.21% | 64,149 | 13.34 | 1,242 | 1,224.00 | 1,213.10 | 1,149.90 | |
| 1,439.40 | -77.80 | -5.13% | 4,36,344 | 20.21 | 13,538 | 1,519.00 | 1,517.20 | 1,439.40 | |
| 276.45 | -14.75 | -5.07% | 7,558 | 11.07 | 303 | 294.00 | 291.20 | 276.45 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 4,470.00 | 4,324.40 | 4,108.20 | |
| 1,427.80 | -75.10 | -5.00% | 86,265 | 22.55 | 1,817 | 1,503.00 | 1,502.90 | 1,427.80 | |
| 14.68 | -0.77 | -4.98% | 1,36,789 | 103.40 | 76 | 15.83 | 15.45 | 14.68 | |
| 10.38 | -0.54 | -4.95% | 10,32,463 | 11.83 | 280 | 11.18 | 10.92 | 10.38 | |
| 11.35 | -0.59 | -4.94% | 10,483 | -10.66 | 12 | 12.10 | 11.94 | 11.35 | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | 96.99 | 96.79 | 92.04 | |
| 4.08 | -0.21 | -4.90% | 8,622 | -1.64 | 52 | 4.47 | 4.29 | 4.08 | |
| 26.43 | -1.36 | -4.89% | 20,242 | 289.90 | 347 | 27.80 | 27.79 | 26.43 | |
| 12.20 | -0.62 | -4.84% | 1,47,811 | 21.37 | 32 | 12.96 | 12.82 | 12.20 | |
| 1.01 | -0.05 | -4.72% | 67,12,946 | 35.67 | 113 | 1.11 | 1.06 | 1.01 | |
| 8.33 | -0.41 | -4.69% | 21,221 | -22.75 | 9 | 9.17 | 8.74 | 8.33 | |
| 796.10 | -38.65 | -4.63% | 1,80,189 | 25.29 | 4,705 | 836.00 | 834.75 | 796.10 | |
| 23.10 | -1.05 | -4.35% | 58,800 | -33.54 | 47 | 25.25 | 24.15 | 23.10 | |
| 733.55 | -33.15 | -4.32% | 5,878 | 25.67 | 880 | 769.70 | 766.70 | 733.55 | |
| 48.17 | -2.15 | -4.27% | 45,768 | -6.54 | 403 | 50.58 | 50.32 | 48.17 | |