short
by @radhabaixbd078dd
0
Modify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 310.85 | -77.70 | -20.00% | 3,17,713 | 64.82 | 683 | 389.90 | 388.55 | 310.85 | |
| 72.80 | -8.80 | -10.78% | 4,500 | 10.79 | 55 | 81.95 | 81.60 | 72.80 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,035.65 | 925.25 | |
| 39.90 | -4.65 | -10.44% | 3,735 | 21.18 | 112 | 47.95 | 44.55 | 39.90 | |
| 24.86 | -2.69 | -9.76% | 40,259 | 1.82 | 27 | 29.10 | 27.55 | 24.86 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 510.80 | 510.25 | 462.40 | |
| 247.04 | -23.83 | -8.80% | 60,460 | 26.11 | 453 | 275.40 | 270.87 | 247.04 | |
| 221.89 | -20.07 | -8.29% | 6,36,464 | 24.12 | 662 | 245.00 | 241.96 | 221.89 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 442.70 | 406.15 | |
| 112.49 | -9.88 | -8.07% | 34,76,120 | 35.72 | 1,765 | 122.50 | 122.37 | 112.49 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 172.00 | 170.47 | 156.79 | |
| 48.25 | -4.00 | -7.66% | 25,600 | 8.71 | 55 | 54.80 | 52.25 | 48.25 | |
| 254.60 | -21.05 | -7.64% | 96,600 | 0.00 | 589 | 278.00 | 275.65 | 254.60 | |
| 6.54 | -0.53 | -7.50% | 46,542 | -0.30 | 21 | 7.29 | 7.07 | 6.54 | |
| 100.00 | -8.10 | -7.49% | 75,000 | 35.91 | 181 | 112.00 | 108.10 | 100.00 | |
| 43.74 | -3.54 | -7.49% | 25,64,967 | 44.16 | 811 | 47.64 | 47.28 | 43.74 | |
| 29.34 | -2.31 | -7.30% | 85,06,021 | -21.12 | 1,432 | 31.68 | 31.65 | 29.34 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 935.90 | 873.05 | |
| 21.65 | -1.55 | -6.68% | 1,328 | 35.14 | 242 | 23.55 | 23.20 | 21.65 | |
| 198.85 | -14.15 | -6.64% | 36,761 | -58.00 | 2,148 | 223.70 | 213.00 | 198.85 | |
| 144.50 | -10.27 | -6.64% | 14,84,741 | 19.70 | 3,185 | 156.00 | 154.77 | 144.50 | |
| 4.17 | -0.29 | -6.50% | 1,53,726 | 0.55 | 28 | 4.53 | 4.46 | 4.17 | |
| 75.63 | -5.13 | -6.35% | 1,97,151 | 20.79 | 496 | 80.95 | 80.76 | 75.63 | |
| 256.71 | -17.24 | -6.29% | 58,19,368 | 21.17 | 17,773 | 274.98 | 273.95 | 256.71 | |
| 277.87 | -17.81 | -6.02% | 25,31,145 | 79.72 | 3,677 | 297.00 | 295.68 | 277.87 | |