short
by @radhabaixbd078ddModify
NSE
Open Price Previous Close Price
Close Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 407.80 | -101.90 | -19.99% | 39,00,142 | 46.05 | 1,270 | 512.40 | 509.70 | 407.80 | |
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 101.15 | 94.96 | 83.44 | |
| 48.42 | -4.30 | -8.16% | 58,536 | 61.99 | 487 | 53.24 | 52.72 | 48.42 | |
| 62.59 | -5.25 | -7.74% | 5,60,099 | 9.01 | 248 | 71.00 | 67.84 | 62.59 | |
| 126.94 | -10.01 | -7.31% | 34,810 | 34.58 | 266 | 137.00 | 136.95 | 126.94 | |
| 118.50 | -8.70 | -6.84% | 4,45,200 | 16.14 | 261 | 129.40 | 127.20 | 118.50 | |
| 2.25 | -0.16 | -6.64% | 1,84,883 | -6.49 | 47 | 2.47 | 2.41 | 2.25 | |
| 7.81 | -0.53 | -6.35% | 8,91,730 | 26.09 | 105 | 8.40 | 8.34 | 7.81 | |
| 34.51 | -2.28 | -6.20% | 1,73,376 | 122.77 | 56 | 37.80 | 36.79 | 34.51 | |
| 223.25 | -12.80 | -5.42% | 63,000 | 0.00 | 143 | 236.30 | 236.05 | 223.25 | |
| 175.73 | -9.59 | -5.17% | 47,421 | 66.16 | 1,350 | 189.00 | 185.32 | 175.73 | |
| 110.11 | -5.78 | -4.99% | 24,335 | 20.38 | 220 | 116.50 | 115.89 | 110.11 | |
| 100.05 | -5.25 | -4.99% | 6,500 | 6.17 | 59 | 109.65 | 105.30 | 100.05 | |
| 41.17 | -2.16 | -4.98% | 2,02,00,138 | 8.43 | 530 | 43.40 | 43.33 | 41.17 | |
| 81.15 | -4.25 | -4.98% | 3,87,000 | 80.57 | 215 | 89.65 | 85.40 | 81.15 | |
| 56.25 | -2.85 | -4.82% | 57,600 | 8.39 | 101 | 60.00 | 59.10 | 56.25 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,545.00 | 1,509.40 | 1,438.20 | |
| 1.65 | -0.08 | -4.62% | 11,58,740 | 5.97 | 30 | 1.81 | 1.73 | 1.65 | |
| 1,016.40 | -49.10 | -4.61% | 61,358 | 34.07 | 3,675 | 1,066.70 | 1,065.50 | 1,016.40 | |
| 27.75 | -1.30 | -4.48% | 4,05,000 | 31.92 | 261 | 29.50 | 29.05 | 27.75 | |
| 2.63 | -0.12 | -4.36% | 2,42,470 | 25.00 | 53 | 2.78 | 2.75 | 2.63 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 234.54 | 231.04 | 220.98 | |
| 79.90 | -3.60 | -4.31% | 2,36,000 | 5.78 | 401 | 85.50 | 83.50 | 79.90 | |
| 86.25 | -3.83 | -4.25% | 108 | 6.68 | 127 | 90.50 | 90.08 | 86.25 | |
| 21.84 | -0.95 | -4.17% | 16,609 | -1.25 | 41 | 23.48 | 22.79 | 21.84 | |