SEMI INTRA DAY
by @mukeshvyasx6ab0bde
0
Modify
OK
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,315.60 | 23.60 | 0.72% | 12,941 | 55.65 | 13,729 | 3,126.28 | 14.29 | 3,005.94 | 2,911.69 | 70.83 | 3,286.00 | 3,288.30 | 3,309.10 | |
| 177.50 | 5.39 | 3.13% | 58,09,903 | 25.96 | 8,141 | 164.56 | 3.02 | 156.82 | 155.86 | 67.06 | 173.57 | 175.08 | 177.16 | |
| 512.25 | 7.65 | 1.52% | 2,64,000 | 37.91 | 7,027 | 495.22 | 6.54 | 488.97 | 474.18 | 63.85 | 510.30 | 510.92 | 512.35 | |
| 71.29 | 0.09 | 0.13% | 21,26,306 | 27.26 | 6,484 | 71.05 | 6.79 | 70.17 | 63.95 | 59.52 | 71.16 | 71.22 | 71.28 | |
| 181.98 | -0.97 | -0.53% | 6,94,670 | 28.77 | 5,626 | 172.00 | 0.37 | 154.98 | 143.71 | 76.99 | 181.75 | 181.89 | 181.96 | |
| 121.10 | 1.04 | 0.87% | 11,37,886 | 24.96 | 3,568 | 118.60 | 1.53 | 117.05 | 114.20 | 57.27 | 120.79 | 121.11 | 121.51 | |
| 422.70 | 8.05 | 1.94% | 2,37,565 | 0.48 | 2,755 | 409.60 | 16.75 | 402.45 | 400.11 | 61.66 | 420.35 | 420.76 | 422.90 | |
| 1,207.00 | 36.60 | 3.13% | 35,366 | 23.87 | 2,730 | 1,172.98 | 0.32 | 1,145.74 | 1,040.24 | 59.83 | 1,195.60 | 1,199.38 | 1,207.00 | |
| 483.00 | -15.55 | -3.12% | 6,98,642 | 62.19 | 2,160 | 477.30 | 1.45 | 428.60 | 406.06 | 82.08 | 491.20 | 492.88 | 494.60 | |
| 8,210.50 | 3.00 | 0.04% | 2,558 | 96.92 | 1,642 | 8,228.50 | 1.16 | 7,909.62 | 7,648.60 | 61.39 | 8,221.00 | 8,221.47 | 8,224.50 | |
| 1,670.50 | -86.80 | -4.94% | 1,627 | 30.49 | 752 | 1,790.72 | 0.00 | 1,703.89 | 1,489.91 | 58.69 | 1,670.00 | 1,705.56 | 1,710.00 | |
| 323.90 | 3.70 | 1.16% | 8,260 | 35.64 | 556 | 320.44 | 0.00 | 317.66 | 288.78 | 59.69 | 320.00 | 320.78 | 323.90 | |
| 48.40 | -0.47 | -0.96% | 3,37,929 | 30.61 | 402 | 45.39 | 0.08 | 41.91 | 41.77 | 78.09 | 48.10 | 48.23 | 48.40 | |
| 187.40 | 2.85 | 1.54% | 8,000 | 0.00 | 343 | 190.81 | 1.05 | 171.72 | 146.48 | 61.79 | 183.00 | 184.12 | 187.40 | |
| 264.40 | 1.28 | 0.49% | 17,856 | 16.32 | 329 | 248.50 | 0.04 | 240.08 | 236.95 | 73.86 | 263.60 | 264.46 | 265.95 | |
| 738.95 | 18.95 | 2.63% | 2,625 | 70.94 | 321 | 725.51 | 0.00 | 706.99 | 650.58 | 59.13 | 720.00 | 722.99 | 738.95 | |
| 8.48 | 0.08 | 0.95% | 1,16,897 | 55.87 | 266 | 8.28 | 0.00 | 8.26 | 8.14 | 60.66 | 8.45 | 8.45 | 8.48 | |
| 480.00 | 20.00 | 4.35% | 3,000 | 24.72 | 192 | 446.60 | 0.00 | 421.37 | 384.73 | 70.11 | 446.00 | 451.60 | 474.00 | |
| 7.07 | 0.04 | 0.57% | 50,583 | -1.26 | 115 | 6.96 | 0.00 | 6.87 | 6.84 | 57.72 | 7.04 | 7.06 | 7.07 | |
| 62.90 | 1.45 | 2.36% | 21,000 | 12.72 | 95 | 62.40 | 0.00 | 59.22 | 52.96 | 62.72 | 61.50 | 61.66 | 62.90 | |
| 92.85 | 0.00 | 0.00% | 0 | 19.63 | 80 | 89.38 | 0.00 | 89.74 | 87.23 | 56.29 | 86.00 | 88.82 | 92.85 | |
| 10.07 | 0.06 | 0.60% | 73,376 | 16.65 | 55 | 9.58 | 0.00 | 9.29 | 9.24 | 70.95 | 9.86 | 9.93 | 10.08 | |