SEMI INTRA DAY
by @mukeshvyasx6ab0bde
0
Modify
OK
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 930.90 | 3.90 | 0.42% | 1,56,308 | 37.55 | 31,819 | 924.33 | 6.63 | 886.16 | 884.19 | 63.58 | 920.35 | 921.11 | 930.15 | |
| 1,017.00 | -52.30 | -4.89% | 39,95,699 | 7.41 | 15,144 | 1,042.49 | 12.59 | 1,004.48 | 968.58 | 60.69 | 1,067.05 | 1,071.45 | 1,087.00 | |
| 1,042.05 | 12.55 | 1.22% | 2,32,101 | 66.25 | 10,722 | 1,030.49 | 13.38 | 983.07 | 971.54 | 67.66 | 1,030.15 | 1,030.69 | 1,036.70 | |
| 901.50 | 0.55 | 0.06% | 3,08,379 | 40.33 | 4,152 | 897.08 | 3.64 | 836.45 | 806.26 | 68.58 | 900.75 | 901.03 | 901.45 | |
| 515.00 | -12.75 | -2.42% | 1,57,112 | 11.62 | 3,462 | 503.98 | 1.25 | 469.61 | 437.21 | 71.30 | 519.00 | 519.33 | 520.00 | |
| 67.06 | -0.70 | -1.03% | 19,260 | 17.95 | 1,021 | 66.64 | 0.04 | 63.42 | 63.05 | 63.15 | 67.24 | 67.25 | 67.27 | |
| 485.60 | -3.30 | -0.67% | 33,884 | 12.95 | 972 | 482.31 | 1.78 | 466.35 | 430.59 | 62.49 | 489.00 | 489.57 | 492.00 | |
| 262.40 | 0.68 | 0.26% | 12,846 | 21.30 | 917 | 262.25 | 0.59 | 251.09 | 245.91 | 57.52 | 258.10 | 261.13 | 263.00 | |
| 614.00 | 12.55 | 2.09% | 16,200 | 43.08 | 888 | 583.48 | 3.77 | 554.61 | 546.40 | 68.82 | 600.10 | 600.55 | 605.00 | |
| 846.70 | -25.95 | -2.97% | 22,400 | 30.89 | 857 | 875.59 | 0.00 | 773.61 | 735.31 | 69.74 | 836.00 | 846.39 | 846.70 | |
| 280.75 | -2.80 | -0.99% | 10,939 | 19.47 | 834 | 279.05 | 0.00 | 270.64 | 267.87 | 66.48 | 280.00 | 280.72 | 280.75 | |
| 121.90 | -1.73 | -1.40% | 1,14,807 | 78.41 | 810 | 134.65 | 4.03 | 113.19 | 101.28 | 62.76 | 120.80 | 120.87 | 121.15 | |
| 312.00 | -3.65 | -1.16% | 7,800 | 25.73 | 774 | 321.86 | 0.00 | 291.10 | 283.78 | 60.66 | 309.00 | 311.70 | 312.00 | |
| 34.75 | -0.20 | -0.57% | 3,75,000 | 24.96 | 767 | 32.89 | 0.00 | 30.14 | 28.33 | 79.76 | 34.30 | 34.37 | 34.75 | |
| 25.62 | 0.17 | 0.67% | 81,159 | 19.43 | 646 | 25.99 | 5.34 | 24.61 | 24.45 | 55.74 | 25.62 | 25.65 | 25.70 | |
| 249.01 | -6.30 | -2.47% | 6,736 | 27.16 | 633 | 251.57 | 0.01 | 237.63 | 236.29 | 61.55 | 247.21 | 248.67 | 248.83 | |
| 295.05 | -6.15 | -2.04% | 1,059 | 28.11 | 617 | 305.14 | 0.00 | 285.95 | 285.41 | 58.40 | 296.33 | 298.88 | 299.13 | |
| 117.13 | 0.13 | 0.11% | 10,279 | -160.27 | 558 | 117.21 | 6.19 | 111.60 | 110.46 | 62.71 | 117.10 | 117.46 | 118.58 | |
| 360.80 | 4.97 | 1.40% | 6,96,634 | 27.27 | 546 | 308.73 | 0.15 | 280.21 | 269.30 | 79.14 | 352.00 | 353.50 | 356.38 | |
| 39.31 | -0.16 | -0.41% | 15,433 | 12.59 | 520 | 39.01 | 0.00 | 38.40 | 38.39 | 59.73 | 39.34 | 39.43 | 39.45 | |
| 537.90 | -1.45 | -0.27% | 421 | 29.32 | 494 | 543.81 | 0.00 | 526.10 | 521.15 | 55.87 | 526.10 | 535.24 | 537.90 | |
| 107.98 | -1.78 | -1.62% | 4,466 | 11.14 | 467 | 108.71 | 0.00 | 101.88 | 99.61 | 67.97 | 107.39 | 107.97 | 107.98 | |
| 13.79 | -0.15 | -1.08% | 1,39,903 | 10.19 | 454 | 13.89 | 0.17 | 12.56 | 12.12 | 66.03 | 13.75 | 13.82 | 13.82 | |
| 72.58 | -0.46 | -0.63% | 7,591 | 9.73 | 433 | 72.80 | 0.00 | 68.52 | 67.71 | 63.04 | 72.91 | 73.10 | 73.21 | |
| 119.50 | -2.61 | -2.14% | 36,990 | 16.23 | 409 | 115.92 | 8.37 | 111.53 | 110.95 | 65.21 | 118.63 | 119.40 | 119.50 | |