SEMI INTRA DAY
by @mukeshvyasx6ab0bde
0
Modify
OK
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,258.31 | 1,230.68 | 62.23 | 1,297.80 | 1,297.85 | 1,300.00 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,323.12 | 12.23 | 1,302.91 | 1,189.54 | 56.41 | 1,319.40 | 1,320.31 | 1,321.10 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 834.45 | 24.08 | 802.57 | 780.95 | 69.62 | 833.95 | 837.41 | 837.45 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | 1,738.52 | 2.26 | 1,685.57 | 1,530.81 | 68.07 | 1,757.10 | 1,758.19 | 1,760.00 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 894.84 | 877.80 | 55.13 | 904.55 | 906.57 | 910.50 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.40 | 46.42 | 21.04 | 20.42 | 66.32 | 22.18 | 22.22 | 22.23 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,070.76 | 15.87 | 3,047.95 | 3,038.57 | 56.19 | 3,105.60 | 3,120.55 | 3,120.90 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 524.71 | 8.32 | 511.37 | 498.10 | 60.08 | 522.05 | 523.57 | 523.95 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.17 | 23.70 | 577.60 | 552.86 | 56.54 | 586.65 | 587.63 | 590.00 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.20 | 17.22 | 907.59 | 840.48 | 59.14 | 939.00 | 941.88 | 942.25 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,104.70 | 21.17 | 1,062.26 | 1,016.12 | 64.67 | 1,111.20 | 1,112.64 | 1,119.00 | |
| 16,680.00 | 183.00 | 1.11% | 1,09,287 | 58.00 | 21,400 | 17,079.20 | 20.46 | 15,875.70 | 14,794.12 | 62.70 | 16,661.00 | 16,667.81 | 16,680.00 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 561.07 | 3.02 | 491.59 | 455.05 | 74.17 | 565.15 | 568.14 | 570.00 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 470.11 | 13.90 | 451.33 | 447.92 | 57.46 | 466.05 | 469.26 | 470.00 | |
| 123.08 | 0.94 | 0.77% | 1,13,41,273 | 197.10 | 16,550 | 125.87 | 1.01 | 117.24 | 103.78 | 61.63 | 122.85 | 123.43 | 123.45 | |
| 1,097.50 | -0.20 | -0.02% | 1,89,475 | 63.07 | 15,765 | 1,110.18 | 6.58 | 1,049.02 | 996.18 | 65.38 | 1,095.20 | 1,096.23 | 1,099.90 | |
| 956.30 | 7.95 | 0.84% | 1,17,377 | 75.66 | 15,755 | 947.96 | 7.54 | 930.82 | 867.26 | 59.89 | 954.05 | 955.22 | 960.05 | |
| 650.45 | -13.40 | -2.02% | 7,27,285 | 65.95 | 15,383 | 660.58 | 1.97 | 632.31 | 605.80 | 58.01 | 648.45 | 650.20 | 652.90 | |
| 326.90 | -4.85 | -1.46% | 67,25,540 | 11.42 | 15,227 | 332.74 | 8.98 | 307.59 | 279.98 | 64.21 | 327.00 | 327.07 | 329.20 | |
| 233.67 | -0.17 | -0.07% | 14,64,221 | 16.15 | 14,943 | 235.84 | 13.46 | 230.66 | 214.74 | 55.45 | 233.15 | 233.68 | 234.00 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 43.61 | 4.85 | 42.43 | 41.03 | 65.71 | 45.04 | 45.12 | 45.35 | |
| 1,269.90 | -22.10 | -1.71% | 99,243 | 76.84 | 13,067 | 1,292.52 | 13.38 | 1,164.68 | 1,072.38 | 71.82 | 1,265.70 | 1,272.02 | 1,280.00 | |
| 1,383.80 | -20.80 | -1.48% | 70,138 | 46.49 | 13,056 | 1,418.82 | 1.73 | 1,358.23 | 1,299.52 | 57.39 | 1,378.00 | 1,383.63 | 1,390.00 | |
| 734.80 | 9.80 | 1.35% | 1,45,236 | 43.43 | 11,704 | 731.00 | 6.49 | 708.41 | 670.37 | 61.50 | 733.50 | 735.18 | 738.00 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 534.38 | 10.43 | 521.24 | 501.29 | 62.06 | 537.90 | 538.43 | 545.90 | |