SEMI INTRA DAY
by @mukeshvyasx6ab0bde
0
Modify
OK
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,140.58 | 34.13 | 1,095.11 | 1,041.44 | 63.67 | 1,137.50 | 1,138.84 | 1,139.90 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 204.77 | 5.01 | 196.54 | 183.23 | 63.27 | 203.58 | 203.67 | 203.93 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 395.62 | 10.30 | 366.38 | 349.87 | 69.14 | 398.35 | 399.35 | 399.80 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,999.08 | 7.09 | 1,738.22 | 1,565.72 | 71.41 | 2,053.90 | 2,055.05 | 2,084.00 | |
| 34,750.00 | -145.00 | -0.42% | 4,528 | 58.82 | 30,724 | 35,283.00 | 3.74 | 32,978.52 | 31,680.08 | 62.59 | 34,725.00 | 34,737.92 | 34,830.00 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.41 | 8.87 | 214.33 | 207.44 | 57.49 | 219.60 | 219.75 | 219.80 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 624.66 | 8.80 | 572.76 | 550.12 | 74.22 | 625.75 | 626.78 | 627.00 | |
| 248.00 | -1.95 | -0.78% | 25,93,757 | 48.65 | 10,834 | 252.11 | 2.94 | 239.38 | 224.23 | 58.62 | 247.65 | 248.04 | 250.00 | |
| 1,579.50 | 1.00 | 0.06% | 51,072 | 40.31 | 10,259 | 1,585.88 | 9.56 | 1,554.50 | 1,428.20 | 57.77 | 1,576.60 | 1,578.96 | 1,584.00 | |
| 1,515.80 | 3.90 | 0.26% | 2,23,256 | 89.25 | 10,120 | 1,499.42 | 6.42 | 1,389.96 | 1,234.87 | 67.57 | 1,510.00 | 1,510.77 | 1,511.00 | |
| 900.95 | -16.30 | -1.78% | 9,99,067 | 35.29 | 7,251 | 929.33 | 5.16 | 798.77 | 726.64 | 63.99 | 900.70 | 900.88 | 901.95 | |
| 477.20 | 1.15 | 0.24% | 2,21,983 | 34.61 | 6,377 | 469.70 | 11.97 | 456.18 | 450.49 | 61.53 | 476.65 | 476.82 | 478.00 | |
| 5,369.00 | 27.00 | 0.51% | 1,483 | 23.88 | 5,875 | 5,366.60 | 1.20 | 5,291.58 | 4,641.15 | 62.40 | 5,360.50 | 5,372.05 | 5,400.00 | |
| 1,279.70 | -38.10 | -2.89% | 1,23,570 | 37.19 | 5,185 | 1,257.70 | 0.92 | 1,169.36 | 1,145.32 | 64.79 | 1,279.50 | 1,280.28 | 1,287.00 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.08 | 4,323 | 695.39 | 0.76 | 612.19 | 555.76 | 75.50 | 715.30 | 716.92 | 719.95 | |
| 682.65 | -3.80 | -0.55% | 1,90,922 | 23.07 | 4,221 | 679.61 | 0.00 | 669.15 | 627.07 | 56.91 | 682.60 | 682.78 | 683.95 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 191.87 | 0.56 | 186.37 | 179.81 | 55.27 | 190.49 | 190.67 | 191.28 | |
| 158.27 | -5.71 | -3.48% | 34,35,775 | 20.95 | 3,906 | 152.27 | 18.66 | 143.10 | 131.45 | 64.38 | 155.71 | 155.84 | 156.70 | |
| 5,393.90 | 9.00 | 0.17% | 35,478 | 24.97 | 3,877 | 5,069.62 | 0.58 | 4,678.76 | 4,612.03 | 77.30 | 5,376.90 | 5,394.15 | 5,404.90 | |
| 130.97 | -0.45 | -0.34% | 17,72,252 | 28.03 | 3,844 | 129.73 | 1.72 | 117.40 | 102.44 | 69.73 | 130.39 | 130.48 | 131.81 | |
| 1,118.30 | 8.80 | 0.79% | 1,03,107 | 99.07 | 3,843 | 1,116.92 | 6.38 | 1,006.60 | 912.34 | 67.13 | 1,114.30 | 1,114.80 | 1,125.00 | |
| 654.55 | 2.70 | 0.41% | 4,63,987 | 76.43 | 3,519 | 671.62 | 1.18 | 610.14 | 555.86 | 61.72 | 641.25 | 646.09 | 662.00 | |
| 735.05 | -10.20 | -1.37% | 1,25,593 | 16.89 | 3,194 | 749.48 | 3.67 | 682.92 | 621.58 | 65.35 | 733.80 | 734.95 | 736.00 | |
| 29.26 | -0.58 | -1.94% | 11,09,351 | 42.63 | 2,934 | 30.15 | 0.16 | 28.10 | 26.63 | 59.04 | 29.21 | 29.24 | 29.25 | |
| 1,152.60 | -0.30 | -0.03% | 79,054 | 138.05 | 2,705 | 1,140.80 | 13.89 | 1,111.81 | 1,067.18 | 57.97 | 1,152.00 | 1,152.43 | 1,175.00 | |