Semi int
by @sumanxde48474
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,616.90 | 7.52 | 1,514.57 | 1,434.87 | 63.69 | 1,590.50 | 1,590.84 | 1,594.80 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 1,011.16 | 6.29 | 973.98 | 899.17 | 55.60 | 985.65 | 988.22 | 989.00 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,276.58 | 1,190.72 | 68.74 | 1,421.70 | 1,429.95 | 1,430.10 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 311.66 | 13.08 | 299.77 | 281.44 | 64.73 | 311.65 | 312.30 | 313.00 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 2,791.18 | 10.72 | 2,646.39 | 2,560.88 | 64.64 | 2,805.10 | 2,817.44 | 2,827.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 532.32 | 527.35 | 58.49 | 548.25 | 549.47 | 554.00 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 788.10 | 3.91 | 717.14 | 653.06 | 71.28 | 784.80 | 787.37 | 789.00 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 202.73 | 1.20 | 188.76 | 176.18 | 71.72 | 208.10 | 209.09 | 209.50 | |
| 6,197.00 | -30.50 | -0.49% | 15,424 | 37.30 | 8,398 | 6,135.10 | 7.74 | 5,952.61 | 5,658.10 | 65.01 | 6,195.00 | 6,201.56 | 6,215.00 | |
| 679.65 | 1.70 | 0.25% | 5,18,414 | 54.15 | 7,749 | 663.53 | 5.27 | 625.41 | 586.06 | 64.44 | 677.70 | 678.30 | 682.00 | |
| 242.50 | -2.24 | -0.92% | 9,03,250 | 50.59 | 7,445 | 238.20 | 8.07 | 235.79 | 223.61 | 58.13 | 242.04 | 242.69 | 243.65 | |
| 590.60 | 1.10 | 0.19% | 71,818 | 29.67 | 6,757 | 589.69 | 4.67 | 580.28 | 573.30 | 56.52 | 589.15 | 589.86 | 590.00 | |
| 57.72 | -0.99 | -1.69% | 2,33,77,217 | 46.32 | 6,721 | 57.99 | 3.16 | 51.34 | 45.79 | 71.96 | 57.72 | 57.74 | 57.75 | |
| 1,147.20 | -20.20 | -1.73% | 44,230 | 43.37 | 6,565 | 1,167.90 | 0.34 | 1,102.75 | 1,036.02 | 62.97 | 1,146.10 | 1,147.40 | 1,153.00 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 141.63 | 5.46 | 135.52 | 117.95 | 69.53 | 141.25 | 141.62 | 141.75 | |
| 714.95 | -10.50 | -1.45% | 1,46,091 | 87.12 | 5,485 | 698.43 | 3.13 | 580.73 | 507.62 | 83.68 | 718.35 | 721.05 | 722.30 | |
| 1,711.00 | -4.40 | -0.26% | 21,366 | 17.22 | 5,457 | 1,724.90 | 6.42 | 1,678.11 | 1,633.24 | 63.31 | 1,713.30 | 1,714.20 | 1,719.00 | |
| 532.40 | -4.35 | -0.81% | 1,07,590 | 39.20 | 4,970 | 530.99 | 0.47 | 522.60 | 483.77 | 55.83 | 533.20 | 533.24 | 533.25 | |
| 305.10 | -4.05 | -1.31% | 6,99,849 | 11.37 | 4,931 | 307.89 | 8.64 | 299.48 | 294.74 | 55.63 | 305.85 | 306.30 | 306.50 | |
| 1,214.30 | 7.70 | 0.64% | 1,47,435 | 176.69 | 4,577 | 1,196.16 | 1.68 | 1,134.40 | 1,075.34 | 69.10 | 1,212.10 | 1,214.06 | 1,227.70 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,779.28 | 5.93 | 1,699.72 | 1,605.26 | 73.42 | 1,789.90 | 1,792.71 | 1,796.00 | |
| 897.45 | 3.60 | 0.40% | 1,68,282 | 22.36 | 4,051 | 897.09 | 3.38 | 859.63 | 791.19 | 65.13 | 893.40 | 894.96 | 902.00 | |
| 5,146.00 | -76.50 | -1.46% | 9,142 | 43.36 | 3,940 | 5,236.50 | 0.92 | 5,055.30 | 4,657.27 | 58.18 | 5,167.00 | 5,169.76 | 5,199.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 392.37 | 1.98 | 377.98 | 361.63 | 71.95 | 416.80 | 416.81 | 419.00 | |
| 397.45 | 5.45 | 1.39% | 6,21,233 | 40.58 | 3,843 | 373.05 | 0.55 | 359.49 | 334.66 | 73.55 | 397.25 | 397.49 | 398.45 | |