Semi int
by @sumanxde48474
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,285.50 | 15.50 | 1.22% | 1,20,581 | 11.10 | 3,14,363 | 1,261.78 | 25.92 | 1,253.17 | 1,252.69 | 56.18 | 1,269.50 | 1,269.66 | 1,271.40 | |
| 1,657.30 | 6.00 | 0.36% | 1,00,239 | 31.35 | 1,62,425 | 1,634.94 | 18.66 | 1,557.61 | 1,504.34 | 70.20 | 1,652.70 | 1,652.92 | 1,653.90 | |
| 1,267.10 | 6.40 | 0.51% | 18,712 | 48.50 | 79,518 | 1,244.78 | 15.91 | 1,215.46 | 1,208.78 | 66.14 | 1,260.10 | 1,260.14 | 1,260.40 | |
| 663.00 | 2.85 | 0.43% | 28,229 | 27.61 | 63,092 | 655.67 | 8.99 | 636.18 | 631.43 | 62.70 | 659.70 | 659.82 | 660.00 | |
| 833.40 | 11.25 | 1.37% | 27,955 | 167.72 | 43,180 | 813.90 | 10.31 | 804.29 | 781.98 | 59.59 | 819.05 | 819.93 | 820.00 | |
| 1,565.90 | 26.30 | 1.71% | 42,855 | 87.28 | 20,781 | 1,493.18 | 7.42 | 1,441.44 | 1,338.78 | 68.60 | 1,537.00 | 1,558.76 | 1,560.00 | |
| 185.60 | 0.39 | 0.21% | 20,765 | 19.12 | 18,358 | 184.67 | 8.18 | 184.60 | 184.28 | 55.47 | 185.26 | 185.28 | 185.33 | |
| 1,660.20 | 7.50 | 0.45% | 783 | 51.67 | 15,664 | 1,647.74 | 1.88 | 1,597.75 | 1,517.44 | 64.27 | 1,654.00 | 1,660.83 | 1,669.80 | |
| 663.00 | 12.30 | 1.89% | 3,925 | 196.66 | 14,343 | 641.59 | 42.23 | 599.39 | 535.41 | 65.04 | 650.55 | 650.73 | 651.00 | |
| 697.05 | 17.85 | 2.63% | 67,971 | 45.26 | 10,650 | 666.55 | 0.00 | 652.76 | 625.12 | 63.81 | 679.90 | 680.62 | 681.00 | |
| 1,281.00 | 24.50 | 1.95% | 1,17,720 | 113.16 | 10,323 | 1,217.74 | 8.29 | 1,215.20 | 1,132.13 | 56.93 | 1,253.50 | 1,255.64 | 1,258.00 | |
| 676.90 | 5.70 | 0.85% | 2,784 | 438.37 | 10,106 | 674.38 | 2.74 | 662.03 | 643.98 | 56.84 | 671.70 | 672.49 | 675.00 | |
| 649.75 | 6.05 | 0.94% | 19,377 | 35.41 | 10,063 | 655.12 | 2.79 | 627.03 | 570.30 | 59.96 | 644.40 | 646.35 | 648.30 | |
| 793.35 | 9.55 | 1.22% | 3,355 | 53.20 | 8,664 | 776.28 | 4.17 | 761.13 | 716.08 | 61.20 | 782.85 | 786.71 | 787.00 | |
| 1,150.00 | 2.55 | 0.22% | 4,254 | 26.23 | 7,708 | 1,150.42 | 2.24 | 1,119.23 | 1,065.37 | 59.52 | 1,143.70 | 1,145.05 | 1,146.05 | |
| 736.00 | 2.15 | 0.29% | 9,010 | 52.67 | 7,255 | 735.89 | 0.80 | 709.10 | 660.06 | 62.57 | 734.00 | 734.53 | 735.00 | |
| 512.00 | 7.40 | 1.47% | 14,863 | 37.91 | 7,023 | 495.22 | 6.54 | 488.97 | 474.18 | 63.85 | 504.50 | 505.15 | 506.00 | |
| 2,492.10 | 28.80 | 1.17% | 1,790 | 76.62 | 6,092 | 2,523.18 | 12.11 | 2,411.16 | 2,243.28 | 55.42 | 2,459.90 | 2,489.11 | 2,490.00 | |
| 1,253.40 | 9.50 | 0.76% | 763 | 37.14 | 5,455 | 1,243.66 | 4.37 | 1,218.64 | 1,199.34 | 55.70 | 1,234.10 | 1,244.46 | 1,251.00 | |
| 832.30 | 13.05 | 1.59% | 3,452 | 32.22 | 5,430 | 790.85 | 32.69 | 797.47 | 786.85 | 57.48 | 818.00 | 820.03 | 822.00 | |
| 711.15 | 40.35 | 6.02% | 38,625 | 74.49 | 5,223 | 683.36 | 3.26 | 644.29 | 638.57 | 59.28 | 664.65 | 666.65 | 675.00 | |
| 368.95 | 5.40 | 1.49% | 10,378 | 28.89 | 5,219 | 353.22 | 3.78 | 355.53 | 341.99 | 56.28 | 361.95 | 362.95 | 363.95 | |
| 396.10 | 5.45 | 1.40% | 3,794 | 33.28 | 3,982 | 386.72 | 8.18 | 382.74 | 373.95 | 57.92 | 391.15 | 391.66 | 392.00 | |
| 944.00 | 8.75 | 0.94% | 1,640 | 1,868.80 | 3,123 | 919.01 | 4.01 | 904.52 | 893.42 | 60.31 | 932.00 | 933.76 | 936.00 | |
| 178.21 | 1.21 | 0.68% | 787 | 34.30 | 3,020 | 177.21 | 7.05 | 174.91 | 166.10 | 73.59 | 177.00 | 177.03 | 177.22 | |