Semi int
by @sumanxde48474
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 304.10 | 1.65 | 0.55% | 86,61,516 | 671.89 | 2,93,467 | 305.82 | 29.08 | 290.81 | 276.11 | 62.27 | 302.85 | 303.84 | 304.00 | |
| 8,963.50 | 6.50 | 0.07% | 63,249 | 64.29 | 1,28,881 | 8,925.30 | 41.50 | 8,846.87 | 8,602.78 | 61.94 | 8,950.00 | 8,955.65 | 8,968.50 | |
| 743.05 | 4.50 | 0.61% | 4,60,967 | 45.51 | 1,05,768 | 738.89 | 21.71 | 730.62 | 710.31 | 56.51 | 740.60 | 742.69 | 743.65 | |
| 27,830.00 | 30.00 | 0.11% | 1,782 | 38.04 | 59,137 | 27,761.00 | 0.38 | 27,600.49 | 27,088.53 | 55.65 | 27,750.00 | 27,767.21 | 27,795.00 | |
| 1,968.30 | 8.20 | 0.42% | 32,442 | 39.42 | 37,331 | 1,918.34 | 4.88 | 1,867.77 | 1,803.23 | 65.87 | 1,955.00 | 1,958.97 | 1,959.60 | |
| 370.00 | -1.85 | -0.50% | 46,39,449 | 35.18 | 34,755 | 366.29 | 22.30 | 347.89 | 330.61 | 72.15 | 367.25 | 369.90 | 370.35 | |
| 4,434.80 | 75.00 | 1.72% | 12,484 | 36.09 | 32,432 | 4,438.30 | 6.38 | 4,288.41 | 4,186.41 | 57.33 | 4,370.50 | 4,375.74 | 4,440.80 | |
| 1,869.00 | 7.40 | 0.40% | 1,57,586 | 91.62 | 17,745 | 1,773.46 | 10.74 | 1,750.84 | 1,609.89 | 62.61 | 1,865.00 | 1,866.46 | 1,866.50 | |
| 148.50 | 1.17 | 0.79% | 24,30,556 | 14.26 | 15,417 | 146.22 | 5.10 | 141.82 | 136.74 | 58.11 | 147.98 | 148.19 | 148.43 | |
| 675.00 | 3.80 | 0.57% | 21,576 | 438.37 | 10,078 | 674.38 | 2.74 | 662.03 | 643.98 | 56.84 | 673.00 | 673.50 | 674.65 | |
| 161.68 | 1.48 | 0.92% | 2,25,574 | 45.25 | 7,084 | 163.04 | 0.67 | 143.89 | 128.40 | 68.42 | 161.71 | 161.89 | 161.97 | |
| 2,718.10 | 22.10 | 0.82% | 13,650 | 24.50 | 4,650 | 2,665.32 | 1.38 | 2,359.19 | 2,096.55 | 74.89 | 2,674.00 | 2,676.67 | 2,736.70 | |
| 395.30 | 5.70 | 1.46% | 17,926 | -123.46 | 4,353 | 388.39 | 1.91 | 379.42 | 365.06 | 58.91 | 391.10 | 392.21 | 395.60 | |
| 140.72 | 0.01 | 0.01% | 83,739 | 40.63 | 3,904 | 135.66 | 0.60 | 136.53 | 135.71 | 57.81 | 140.48 | 140.49 | 141.00 | |
| 782.95 | 4.55 | 0.58% | 45,627 | 22.35 | 2,592 | 795.88 | 1.22 | 774.15 | 721.15 | 55.23 | 781.75 | 789.85 | 791.20 | |
| 536.85 | 1.10 | 0.21% | 53,712 | 17.38 | 2,305 | 524.30 | 1.70 | 507.24 | 466.86 | 62.05 | 532.90 | 536.06 | 537.75 | |
| 1,423.00 | 4.20 | 0.30% | 600 | 120.95 | 2,034 | 1,400.82 | 0.09 | 1,265.02 | 1,120.19 | 73.16 | 1,411.00 | 1,419.96 | 1,423.00 | |
| 1,488.10 | 29.90 | 2.05% | 14,247 | 37.51 | 1,489 | 1,391.60 | 0.57 | 1,346.31 | 1,251.71 | 65.77 | 1,471.80 | 1,479.62 | 1,486.60 | |
| 12,463.00 | 262.50 | 2.15% | 6 | 14.72 | 1,366 | 12,252.10 | 0.00 | 12,072.44 | 11,221.43 | 55.31 | 12,100.00 | 12,265.93 | 12,463.00 | |
| 360.00 | -4.70 | -1.29% | 46,000 | 17.93 | 951 | 361.22 | 0.79 | 345.65 | 314.78 | 69.07 | 361.50 | 361.82 | 363.90 | |
| 255.00 | 2.89 | 1.15% | 6,911 | 31.14 | 927 | 243.59 | 0.09 | 244.13 | 240.94 | 57.70 | 251.40 | 251.99 | 255.00 | |
| 436.95 | -0.05 | -0.01% | 2,737 | 26.32 | 903 | 435.31 | 19.20 | 429.94 | 424.77 | 56.15 | 436.00 | 436.77 | 437.35 | |
| 161.47 | -0.55 | -0.34% | 28,900 | 39.79 | 633 | 160.90 | 0.07 | 158.72 | 155.91 | 58.97 | 161.29 | 161.37 | 161.47 | |
| 383.90 | 5.25 | 1.39% | 721 | -16.26 | 551 | 372.83 | 9.07 | 370.55 | 368.91 | 58.06 | 380.35 | 380.54 | 383.90 | |
| 329.00 | 0.00 | 0.00% | 0 | 85.68 | 392 | 300.10 | 0.00 | 290.26 | 279.86 | 68.12 | 312.05 | 316.30 | 329.00 | |