0
Modify
NSE
Volume 1,00,000
EMA (10, 5 Min) EMA (20, 5 Min)
Price %Change -2.00
Close Price (5 Min) EMA (20)
Price 300.00 - 2,000.00
Low Price Previous Low Price
Average Directional Index (14, 5 Min) 25.00
RSI (14, 5 Min) 10.00 - 48.00
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (20) | Low Price | Previous Low Price | Average Directional Index (14, 5 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.80 | -10.00 | -2.04% | 1,68,884 | 37.11 | 15.95 | 3,077 | 482.40 | 482.54 | 479.90 | 492.61 | 477.00 | 489.10 | 25.94 | 2,05,881 | |
| 500.25 | -10.50 | -2.06% | 34,12,492 | 41.13 | 53.82 | 48,375 | 500.54 | 500.70 | 499.60 | 521.56 | 497.50 | 507.25 | 27.32 | 36,35,052 | |
| 402.25 | -8.75 | -2.13% | 9,00,172 | 42.87 | 15.95 | 7,938 | 402.40 | 402.41 | 401.50 | 409.95 | 400.00 | 407.75 | 30.97 | 5,39,540 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 37.13 | 78.28 | 40,926 | 1,523.73 | 1,525.42 | 1,521.00 | 1,539.50 | 1,517.30 | 1,546.00 | 36.11 | 1,58,344 | |
| 601.40 | -13.60 | -2.21% | 8,95,453 | 40.13 | 20.44 | 19,125 | 601.80 | 602.05 | 601.00 | 628.49 | 600.00 | 613.20 | 26.64 | 9,29,294 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 35.89 | 38.61 | 99,972 | 569.41 | 569.97 | 568.00 | 568.16 | 567.00 | 568.90 | 27.83 | 43,09,136 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 46.52 | 32.94 | 4,11,026 | 1,785.61 | 1,787.05 | 1,786.00 | 1,803.05 | 1,779.10 | 1,808.10 | 27.06 | 15,24,494 | |
| 470.90 | -11.65 | -2.41% | 5,80,541 | 46.58 | 22.89 | 6,702 | 471.08 | 471.40 | 471.00 | 475.55 | 469.20 | 480.50 | 32.55 | 5,67,939 | |
| 629.90 | -15.70 | -2.43% | 4,56,268 | 43.20 | 37.05 | 10,033 | 630.26 | 631.44 | 631.40 | 648.34 | 628.00 | 633.55 | 63.57 | 2,26,063 | |
| 691.40 | -17.40 | -2.45% | 3,92,523 | 34.89 | 18.36 | 57,000 | 692.58 | 693.67 | 691.40 | 703.48 | 689.80 | 696.70 | 28.57 | 5,74,126 | |
| 595.15 | -16.85 | -2.75% | 3,45,535 | 37.92 | 24.77 | 2,417 | 595.44 | 596.20 | 594.10 | 606.80 | 593.00 | 609.95 | 25.94 | 2,06,012 | |
| 308.25 | -8.80 | -2.78% | 17,27,785 | 44.17 | 17.11 | 8,616 | 308.22 | 308.47 | 308.00 | 323.49 | 306.60 | 316.00 | 35.63 | 21,96,414 | |
| 548.70 | -15.90 | -2.82% | 1,09,888 | 26.62 | 10.66 | 1,018 | 549.83 | 552.40 | 545.00 | 570.80 | 545.00 | 562.00 | 30.77 | 42,293 | |
| 438.55 | -12.90 | -2.86% | 1,05,968 | 37.84 | 22.07 | 2,117 | 438.42 | 438.67 | 435.00 | 456.81 | 431.10 | 449.80 | 27.21 | 1,79,955 | |
| 1,567.80 | -47.00 | -2.91% | 2,60,680 | 39.77 | -250.49 | 17,970 | 1,567.22 | 1,568.48 | 1,561.50 | 1,680.16 | 1,556.20 | 1,603.60 | 28.11 | 1,02,828 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 41.31 | 18.86 | 1,02,544 | 415.15 | 415.37 | 415.00 | 426.41 | 414.00 | 422.60 | 33.74 | 35,36,363 | |
| 390.50 | -12.40 | -3.08% | 2,57,832 | 43.62 | 0.47 | 2,344 | 391.07 | 391.73 | 391.45 | 396.33 | 389.40 | 395.95 | 65.27 | 4,12,564 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 20.28 | 15.26 | 1,05,527 | 400.45 | 401.39 | 399.25 | 417.18 | 398.95 | 410.75 | 40.89 | 23,21,188 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 40.28 | 27.57 | 57,781 | 607.70 | 608.49 | 607.45 | 611.29 | 606.00 | 616.90 | 34.11 | 10,31,657 | |
| 1,597.40 | -55.40 | -3.35% | 1,75,266 | 42.40 | 33.44 | 10,888 | 1,600.16 | 1,601.27 | 1,595.00 | 1,649.97 | 1,590.10 | 1,631.00 | 28.56 | 89,106 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 37.17 | 14.66 | 4,17,421 | 1,030.77 | 1,032.18 | 1,029.00 | 1,132.72 | 1,026.00 | 1,055.00 | 36.14 | 1,01,78,505 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 38.78 | 19.29 | 13,021 | 1,384.56 | 1,388.67 | 1,383.30 | 1,439.24 | 1,378.00 | 1,418.70 | 33.45 | 1,27,294 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 42.99 | 17.45 | 2,31,040 | 546.80 | 546.99 | 546.00 | 579.03 | 544.00 | 563.15 | 29.63 | 25,39,193 | |
| 940.80 | -140.50 | -12.99% | 13,46,340 | 39.65 | 186.33 | 3,546 | 942.05 | 943.60 | 938.00 | 1,006.29 | 930.30 | 1,040.30 | 32.98 | 6,88,916 | |