satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,320.40 | -10.60 | -0.80% | 27,54,600 | 20.15 | 1,10,206 | 1,293.00 | 1,293.00 | 8.11% | 33,741.20 | 33.08 | |
| 960.75 | 2.25 | 0.23% | 54,175 | 39.48 | 22,702 | 951.05 | 951.05 | -4.11% | 8,559.60 | 8.04 | |
| 1,001.65 | -8.45 | -0.84% | 8,762 | 64.52 | 22,312 | 995.00 | 995.00 | 6.75% | 8,719.30 | 3.14 | |
| 675.10 | 27.40 | 4.23% | 54,22,492 | 43.88 | 8,670 | 656.25 | 656.25 | 17.51% | 375.51 | 7.48 | |
| 1,333.80 | 5.70 | 0.43% | 37,042 | 45.19 | 8,663 | 1,320.00 | 1,320.00 | 6.69% | 1,662.40 | 9.56 | |
| 625.60 | 0.85 | 0.14% | 92,465 | 46.39 | 6,162 | 621.35 | 621.35 | 8.83% | 824.70 | 0.76 | |
| 745.55 | 24.45 | 3.39% | 8,18,536 | -614.36 | 5,476 | 719.30 | 719.30 | 7.58% | 4,165.00 | 0.94 | |
| 1,659.90 | -0.10 | -0.01% | 1,44,494 | 229.47 | 4,379 | 1,650.00 | 1,650.00 | 10.48% | 781.60 | 4.46 | |
| 2,375.50 | -55.90 | -2.30% | 150 | 1,801.04 | 3,549 | 2,373.30 | 2,373.30 | -0.07% | 2.80 | 0.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,776 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 991.60 | -7.10 | -0.71% | 9,547 | 57.52 | 2,102 | 991.00 | 991.00 | 3.42% | 153.70 | 3.21 | |
| 672.05 | 23.50 | 3.62% | 2,13,250 | 86.47 | 1,919 | 664.50 | 664.50 | 14.67% | 152.20 | 0.05 | |
| 1,137.50 | -11.40 | -0.99% | 68 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.70% | 4.70 | 0.00 | |
| 1,135.00 | 5.50 | 0.49% | 3,000 | 73.20 | 1,428 | 1,122.00 | 1,122.00 | 5.07% | 400.20 | 0.00 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 911.35 | 911.35 | 7.95% | 872.70 | 1.90 | |
| 2,113.75 | -111.25 | -5.00% | 122 | 9,270.83 | 1,007 | 2,113.75 | 2,113.75 | -4.09% | 15.00 | 0.00 | |
| 1,569.40 | 30.40 | 1.98% | 2 | 129.22 | 936 | 1,533.10 | 1,533.10 | 0.62% | 14.60 | 3.10 | |
| 722.00 | -14.00 | -1.90% | 400 | 53.92 | 920 | 722.00 | 722.00 | -3.06% | 73.00 | 0.09 | |
| 869.95 | -9.60 | -1.09% | 46 | 31.35 | 765 | 857.65 | 857.65 | -2.59% | 368.90 | 8.46 | |
| 641.00 | -1.00 | -0.16% | 100 | 19.69 | 755 | 641.00 | 641.00 | -1.38% | 625.30 | 0.00 | |
| 1,383.05 | 0.00 | 0.00% | 50 | 24.81 | 747 | 1,383.05 | 1,383.05 | 0.22% | 159.20 | 0.00 | |
| 789.95 | 7.70 | 0.98% | 285 | 9.08 | 728 | 779.95 | 779.95 | -0.57% | 915.40 | 0.07 | |
| 553.25 | -1.25 | -0.23% | 480 | 45.23 | 650 | 553.25 | 553.25 | -1.03% | 104.60 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 3,160.00 | -30.65 | -0.96% | 39 | 18.07 | 624 | 3,141.00 | 3,141.00 | -2.85% | 200.10 | 0.00 | |