satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,297.70 | 1,297.70 | 8.28% | - | - | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 878.75 | 878.75 | -7.01% | - | - | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.45 | 571.45 | -1.00% | - | - | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 753.00 | 753.00 | -3.07% | - | - | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 785.90 | 785.90 | 10.39% | - | - | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,865.00 | 4.19% | - | - | |
| 1,417.80 | 0.70 | 0.05% | 4,628 | - | - | 1,405.10 | 1,405.10 | 0.18% | - | - | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | |
| 669.40 | 15.20 | 2.32% | 9,663 | - | - | 642.05 | 642.05 | -5.77% | - | - | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | 1,251.00 | 1,251.00 | -7.13% | - | - | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 2.52% | - | - | |
| 525.00 | -1.75 | -0.33% | 2,700 | - | - | 521.00 | 521.00 | -7.08% | - | - | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 803.00 | 803.00 | 8.87% | - | - | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,285.00 | -2.22% | - | - | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,854.70 | 1,854.70 | 2.43% | - | - | |
| 1,531.50 | 5.80 | 0.38% | 53,514 | - | - | 1,501.00 | 1,501.00 | -0.38% | - | - | |
| 732.90 | 3.85 | 0.53% | 31,224 | - | - | 720.05 | 720.05 | 3.07% | - | - | |
| 567.25 | 0.20 | 0.04% | 27,662 | - | - | 563.10 | 563.10 | -4.46% | - | - | |
| 1,252.40 | 19.60 | 1.59% | 344 | - | - | 1,245.00 | 1,245.00 | -3.08% | - | - | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,306.20 | 1,306.20 | -4.18% | - | - | |
| 3,889.80 | 4.70 | 0.12% | 51,613 | - | - | 3,873.00 | 3,873.00 | 0.86% | - | - | |
| 1,712.20 | 7.80 | 0.46% | 162 | - | - | 1,702.00 | 1,702.00 | -4.00% | - | - | |