satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,210.00 | 59.70 | 2.78% | 88,300 | 33.46 | 42,723 | 2,145.00 | 2,145.00 | 0.33% | 10,823.10 | 11.13 | |
| 1,122.30 | -59.00 | -4.99% | 35,344 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,573.00 | 12.00 | 0.77% | 82,780 | 51.37 | 26,356 | 1,565.10 | 1,565.10 | -1.93% | 2,762.90 | 17.18 | |
| 1,870.80 | 11.80 | 0.63% | 68,238 | 49.34 | 20,713 | 1,849.80 | 1,849.80 | -2.23% | 3,060.36 | 5.56 | |
| 638.75 | 4.60 | 0.73% | 38,250 | 29.58 | 14,917 | 627.00 | 627.00 | 1.49% | 2,461.05 | 1.42 | |
| 850.15 | 15.75 | 1.89% | 12,64,096 | 91.52 | 11,449 | 837.00 | 837.00 | 4.11% | 3,185.82 | 10.67 | |
| 690.95 | 100.35 | 16.99% | 1,77,40,107 | 33.13 | 8,589 | 605.00 | 605.00 | 8.84% | 801.36 | 6.17 | |
| 2,641.50 | -9.10 | -0.34% | 2,955 | 4.60 | 8,477 | 2,627.80 | 2,627.80 | 0.08% | 15,929.80 | 0.24 | |
| 1,680.00 | -2.20 | -0.13% | 12,62,707 | 99.40 | 7,143 | 1,625.00 | 1,625.00 | -13.94% | 1,158.95 | 1.15 | |
| 526.00 | 17.80 | 3.50% | 79,408 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | |
| 1,248.70 | -10.00 | -0.79% | 17,850 | 42.64 | 4,515 | 1,236.00 | 1,236.00 | 0.50% | 645.62 | 4.38 | |
| 2,215.00 | 22.30 | 1.02% | 4,026 | 31.71 | 3,663 | 2,190.00 | 2,190.00 | 0.06% | 707.52 | 0.87 | |
| 1,333.00 | 33.00 | 2.54% | 3,852 | 11.32 | 2,939 | 1,281.80 | 1,281.80 | -0.64% | 2,025.61 | 0.43 | |
| 1,189.85 | 92.25 | 8.40% | 36,800 | 57.89 | 2,152 | 1,077.00 | 1,077.00 | 13.82% | 137.42 | 3.40 | |
| 1,481.80 | 70.50 | 5.00% | 47,329 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | |
| 1,136.15 | -41.85 | -3.55% | 3,700 | 48.02 | 1,430 | 1,113.50 | 1,113.50 | 7.18% | 514.32 | 0.00 | |
| 1,065.00 | 17.80 | 1.70% | 813 | 16.78 | 1,329 | 1,046.30 | 1,046.30 | -4.21% | 776.50 | 0.00 | |
| 703.60 | -17.75 | -2.46% | 2,593 | 41.71 | 1,307 | 703.00 | 703.00 | 6.61% | 170.17 | 0.00 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 955.00 | 955.00 | 3.69% | 167.79 | 1.40 | |
| 1,447.20 | 27.20 | 1.92% | 25 | 23.79 | 781 | 1,440.00 | 1,440.00 | 3.37% | 161.76 | 0.00 | |
| 1,104.00 | 38.90 | 3.65% | 2,861 | 18.74 | 497 | 1,047.00 | 1,047.00 | 5.25% | 164.08 | 0.00 | |
| 650.00 | 25.15 | 4.02% | 10,800 | 33.29 | 486 | 611.35 | 611.35 | 4.55% | 51.81 | 0.01 | |
| 849.00 | 24.75 | 3.00% | 1,250 | 0.00 | 450 | 830.00 | 830.00 | 20.86% | 57.25 | 0.19 | |
| 655.00 | 13.50 | 2.10% | 2,000 | 28.92 | 410 | 652.70 | 652.70 | 1.60% | 50.80 | 1.06 | |
| 711.05 | -4.40 | -0.61% | 366 | -274.96 | 406 | 704.45 | 704.45 | -0.48% | 333.60 | 0.58 | |