satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 822.40 | -43.20 | -4.99% | 32,034 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | |
| 1,296.50 | -68.20 | -5.00% | 33,940 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | |
| 595.80 | -31.35 | -5.00% | 72,722 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | |
| 742.80 | 2.10 | 0.28% | 6,803 | 34.48 | 7,253 | 733.20 | 733.20 | -2.94% | 1,593.60 | 8.36 | |
| 899.60 | 13.60 | 1.53% | 68,822 | 46.27 | 6,095 | 866.50 | 866.50 | -12.07% | 3,128.40 | 6.60 | |
| 543.25 | -7.30 | -1.33% | 3,28,163 | 54.96 | 5,656 | 533.60 | 533.60 | -4.48% | 394.10 | 4.77 | |
| 3,301.00 | 1.00 | 0.03% | 37 | 33.99 | 4,139 | 3,299.30 | 3,299.30 | -2.64% | 1,959.60 | 0.27 | |
| 2,333.00 | 8.20 | 0.35% | 5,357 | 21.13 | 3,991 | 2,275.00 | 2,275.00 | -7.54% | 783.90 | 1.49 | |
| 666.60 | -2.30 | -0.34% | 1,838 | -2.96 | 2,919 | 661.00 | 661.00 | -8.22% | 3,502.60 | 1.82 | |
| 576.70 | -11.75 | -2.00% | 2,280 | 92.09 | 2,725 | 576.70 | 576.70 | -6.09% | 241.10 | 0.00 | |
| 1,388.10 | 22.20 | 1.63% | 11,419 | 51.75 | 2,296 | 1,353.20 | 1,353.20 | -8.53% | 639.10 | 1.06 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,040.65 | -9.43% | 313.70 | 0.01 | |
| 4,183.50 | -220.15 | -5.00% | 9 | 2,281.68 | 1,993 | 4,183.50 | 4,183.50 | -22.62% | 15.50 | 0.00 | |
| 555.75 | 15.00 | 2.77% | 23,860 | 20.44 | 1,711 | 531.00 | 531.00 | -3.53% | 1,950.80 | 2.87 | |
| 854.95 | 33.15 | 4.03% | 27,600 | 68.48 | 1,705 | 829.00 | 829.00 | 0.56% | 0.00 | 1.52 | |
| 2,717.70 | 94.30 | 3.59% | 41,211 | 28.37 | 1,679 | 2,551.20 | 2,551.20 | -5.22% | 515.70 | 0.04 | |
| 525.00 | -5.15 | -0.97% | 13,855 | 50.68 | 1,598 | 501.00 | 501.00 | -0.58% | 831.90 | 0.16 | |
| 667.40 | 13.05 | 1.99% | 65 | -31.06 | 1,444 | 667.40 | 667.40 | 10.38% | 548.40 | 0.00 | |
| 575.00 | 2.55 | 0.45% | 26,400 | 23.96 | 1,341 | 558.00 | 558.00 | -5.99% | 347.40 | 1.67 | |
| 1,120.00 | 36.30 | 3.35% | 15,600 | 55.86 | 1,209 | 1,080.00 | 1,080.00 | -14.91% | 153.10 | 0.70 | |
| 762.00 | 4.70 | 0.62% | 38,563 | 21.07 | 1,142 | 740.00 | 740.00 | -9.23% | 299.60 | 3.27 | |
| 911.00 | -4.75 | -0.52% | 100 | 23.37 | 1,074 | 911.00 | 911.00 | -10.75% | 860.30 | 5.28 | |
| 706.70 | -14.40 | -2.00% | 1,600 | 81.30 | 1,071 | 706.70 | 706.70 | -4.11% | 213.20 | 0.05 | |
| 656.20 | 0.00 | 0.00% | 3,504 | 54.41 | 1,051 | 656.20 | 656.20 | 3.99% | 242.98 | 0.00 | |
| 2,313.50 | -47.20 | -2.00% | 34 | 40.13 | 1,041 | 2,313.50 | 2,313.50 | -9.59% | 167.20 | 0.00 | |