satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 938.40 | 938.40 | 3.09% | 6,368.20 | 11.40 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 811.00 | -2.36% | 642.26 | 1.55 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,552.10 | 1,552.10 | -3.58% | 3,763.39 | 7.10 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 546.00 | 546.00 | 1.24% | 3,011.52 | 4.76 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 800.00 | 800.00 | -7.49% | 1,269.39 | 1.25 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,195.00 | 1,195.00 | 2.42% | 6,591.21 | 4.03 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,119.00 | 1,119.00 | -0.57% | 3,022.67 | 0.68 | |
| 1,441.20 | 16.30 | 1.14% | 14,607 | 14.29 | 3,664 | 1,420.00 | 1,420.00 | 0.66% | 952.46 | 3.73 | |
| 580.85 | 10.40 | 1.82% | 4,22,245 | 27.79 | 3,661 | 565.00 | 565.00 | 3.23% | 934.40 | 0.82 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,349.00 | 3,349.00 | 8.28% | 782.08 | 0.27 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | |
| 542.50 | -4.10 | -0.75% | 79,034 | -467.18 | 3,323 | 530.00 | 530.00 | -1.58% | 639.77 | 1.60 | |
| 907.00 | 13.55 | 1.52% | 20,504 | 1,792.10 | 3,001 | 883.05 | 883.05 | 9.30% | 11,323.10 | 3.27 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | 815.00 | 5.64% | 278.88 | 0.41 | |
| 1,042.80 | -6.00 | -0.57% | 96,800 | 618.65 | 2,920 | 1,021.60 | 1,021.60 | -3.22% | 1,208.33 | 0.38 | |
| 3,006.60 | -12.50 | -0.41% | 3,665 | 27.89 | 2,736 | 2,971.20 | 2,971.20 | 1.67% | 1,810.22 | 1.04 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 584.00 | 584.00 | 0.03% | 997.75 | 8.61 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,715.00 | 4.91% | 769.60 | 2.80 | |
| 637.35 | 11.00 | 1.76% | 61,932 | 117.49 | 2,403 | 623.25 | 623.25 | -0.29% | 1,547.20 | 0.20 | |