satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,150.00 | -12.00 | -1.03% | 9,200 | 180.16 | 3,220 | 1,138.80 | 1,138.80 | -2.27% | 109.90 | 16.54 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | -1.18% | 77.10 | 0.00 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | 3,076.10 | 3,076.10 | -1.49% | 24.60 | 0.05 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | 705.00 | 0.08% | 1,033.70 | 7.45 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,057.00 | 2,057.00 | -0.05% | 15.00 | 0.00 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | 727.30 | -8.99% | 73.00 | 0.00 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 624.60 | 624.60 | -9.68% | 104.60 | 0.00 | |
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,185.00 | 1,185.00 | -0.08% | 584.20 | 0.00 | |
| 1,258.70 | -25.65 | -2.00% | 221 | -2,621.12 | 337 | 1,258.70 | 1,258.70 | -7.80% | 0.30 | 0.00 | |
| 777.60 | -5.75 | -0.73% | 512 | 45.28 | 247 | 761.00 | 761.00 | -2.67% | 53.90 | 0.00 | |
| 745.00 | 0.00 | 0.00% | 2 | 18.51 | 227 | 745.00 | 745.00 | -6.88% | 106.10 | 0.00 | |
| 949.50 | -935.30 | -100.00% | 0 | -15.58 | 188 | 899.80 | 899.80 | -100.00% | 32.90 | 0.00 | |
| 735.00 | 15.00 | 2.08% | 88 | 7.62 | 165 | 720.00 | 720.00 | -7.81% | 75.80 | 0.00 | |
| 888.20 | -46.70 | -5.00% | 250 | 111.96 | 163 | 888.20 | 888.20 | -6.46% | 28.10 | 0.00 | |
| 2,193.95 | 104.45 | 5.00% | 50 | 30.71 | 156 | 2,079.00 | 2,079.00 | 0.00% | 222.90 | 0.00 | |
| 887.00 | -887.00 | -100.00% | 0 | 27.88 | 128 | 887.00 | 887.00 | -100.00% | 7.40 | 0.00 | |
| 1,410.00 | -1,410.00 | -100.00% | 0 | -188.50 | 127 | 1,410.00 | 1,410.00 | -100.00% | 3.00 | 0.01 | |
| 1,055.00 | -1,055.00 | -100.00% | 0 | 64.84 | 124 | 1,025.00 | 1,025.00 | -100.00% | 59.00 | 0.00 | |
| 1,800.00 | -100.00 | -5.26% | 80 | 92.19 | 120 | 1,681.20 | 1,681.20 | 1.12% | 14.00 | 0.00 | |
| 665.25 | -665.25 | -100.00% | 0 | 26.36 | 120 | 665.05 | 665.05 | -100.00% | 120.00 | 0.00 | |
| 956.00 | 6.00 | 0.63% | 1 | -65.34 | 103 | 956.00 | 956.00 | 0.63% | 3.20 | 0.00 | |
| 756.70 | -15.40 | -1.99% | 71 | 62.07 | 97 | 756.70 | 756.70 | 1.70% | 6.60 | 0.00 | |
| 800.00 | 20.00 | 2.56% | 57 | 19.84 | 96 | 800.00 | 800.00 | 0.93% | 76.20 | 0.00 | |
| 546.60 | 0.00 | 0.00% | 105 | 16.16 | 71 | 546.60 | 546.60 | -0.79% | 44.60 | 0.00 | |