satya open   low

satya open low

by @satyawanx02fbdba
0
save

Modify

Open Price
Low Price

Price
523.12 - 4,556.74

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,320.40 -10.60 -0.80% 27,54,600 20.15 1,10,206 1,293.00 1,293.00 8.11% 33,741.20 33.08
960.75 2.25 0.23% 54,175 39.48 22,702 951.05 951.05 -4.11% 8,559.60 8.04
1,001.65 -8.45 -0.84% 8,762 64.52 22,312 995.00 995.00 6.75% 8,719.30 3.14
675.10 27.40 4.23% 54,22,492 43.88 8,670 656.25 656.25 17.51% 375.51 7.48
1,333.80 5.70 0.43% 37,042 45.19 8,663 1,320.00 1,320.00 6.69% 1,662.40 9.56
625.60 0.85 0.14% 92,465 46.39 6,162 621.35 621.35 8.83% 824.70 0.76
745.55 24.45 3.39% 8,18,536 -614.36 5,476 719.30 719.30 7.58% 4,165.00 0.94
1,659.90 -0.10 -0.01% 1,44,494 229.47 4,379 1,650.00 1,650.00 10.48% 781.60 4.46
2,375.50 -55.90 -2.30% 150 1,801.04 3,549 2,373.30 2,373.30 -0.07% 2.80 0.00
1,021.75 20.00 2.00% 6,776 165.31 2,562 1,021.75 1,021.75 12.60% 29.80 0.00
991.60 -7.10 -0.71% 9,547 57.52 2,102 991.00 991.00 3.42% 153.70 3.21
672.05 23.50 3.62% 2,13,250 86.47 1,919 664.50 664.50 14.67% 152.20 0.05
1,137.50 -11.40 -0.99% 68 81.08 1,759 1,117.05 1,117.05 -6.70% 4.70 0.00
1,135.00 5.50 0.49% 3,000 73.20 1,428 1,122.00 1,122.00 5.07% 400.20 0.00
923.60 -7.00 -0.75% 1,434 21.73 1,305 911.35 911.35 7.95% 872.70 1.90
2,113.75 -111.25 -5.00% 122 9,270.83 1,007 2,113.75 2,113.75 -4.09% 15.00 0.00
1,569.40 30.40 1.98% 2 129.22 936 1,533.10 1,533.10 0.62% 14.60 3.10
722.00 -14.00 -1.90% 400 53.92 920 722.00 722.00 -3.06% 73.00 0.09
869.95 -9.60 -1.09% 46 31.35 765 857.65 857.65 -2.59% 368.90 8.46
641.00 -1.00 -0.16% 100 19.69 755 641.00 641.00 -1.38% 625.30 0.00
1,383.05 0.00 0.00% 50 24.81 747 1,383.05 1,383.05 0.22% 159.20 0.00
789.95 7.70 0.98% 285 9.08 728 779.95 779.95 -0.57% 915.40 0.07
553.25 -1.25 -0.23% 480 45.23 650 553.25 553.25 -1.03% 104.60 0.00
593.25 28.25 5.00% 14,000 59.54 634 593.25 593.25 20.54% 71.10 1.17
3,160.00 -30.65 -0.96% 39 18.07 624 3,141.00 3,141.00 -2.85% 200.10 0.00