satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 958.00 | 12.67% | 41,859.50 | 49.61 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,111.00 | 6.50% | 4,354.90 | 16.15 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 8,559.60 | 8.15 | |
| 984.80 | 1.60 | 0.16% | 7,93,454 | 66.70 | 21,936 | 980.30 | 980.30 | -0.11% | 8,719.30 | 3.26 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,071.40 | 4,071.40 | -0.39% | 2,029.70 | 5.57 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 1,432.20 | 2.36% | 2,782.20 | 1.03 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,330.00 | 2,330.00 | -0.67% | 666.10 | 1.11 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,455.10 | 5.71% | 1,731.70 | 0.22 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,003.20 | 3,003.20 | 1.52% | 2.80 | 0.00 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 695.80 | 695.80 | 5.07% | 861.70 | 1.62 | |
| 695.05 | 3.60 | 0.52% | 20,500 | -24.18 | 2,620 | 684.55 | 684.55 | -2.12% | 901.20 | 0.55 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 2,333.00 | 2,333.00 | 1.67% | 836.50 | 1.10 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | |
| 787.25 | 4.40 | 0.56% | 4,399 | 18.13 | 1,944 | 780.30 | 780.30 | 1.61% | 398.20 | 0.19 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,510.80 | -14.47% | 332.00 | 6.03 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,183.70 | 1,183.70 | 5.78% | 402.24 | 4.33 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | 1,670.00 | 9.06% | 557.80 | 0.00 | |
| 709.85 | -3.20 | -0.45% | 7,484 | 16.20 | 1,781 | 705.10 | 705.10 | 0.57% | 1,407.30 | 1.48 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 20.42% | 77.10 | 0.00 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 606.30 | 606.30 | -1.88% | 147.80 | 5.44 | |