satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,485.80 | 4,485.80 | -0.25% | 9,873.10 | 18.58 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 843.60 | 843.60 | 0.07% | 5,386.00 | 17.50 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,200.00 | 1,200.00 | -4.16% | 4,830.36 | 11.58 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 562.05 | -3.92% | 2,653.38 | 3.65 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 600.00 | 600.00 | 7.55% | 0.00 | 0.00 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 815.00 | 815.00 | -1.14% | 7,399.30 | 4.18 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 756.00 | -6.83% | 6,321.85 | 4.69 | |
| 549.40 | 6.40 | 1.18% | 3,49,153 | 19.18 | 7,707 | 543.00 | 543.00 | -5.11% | 1,580.80 | 6.14 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 546.65 | 546.65 | 1.64% | 2,550.60 | 2.30 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 562.00 | 1.96% | 5,352.87 | 4.01 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 856.20 | 0.59% | 15,827.30 | 3.27 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | |
| 628.85 | -12.80 | -1.99% | 1,490 | 100.41 | 2,972 | 628.85 | 628.85 | 16.72% | 240.67 | 0.00 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 585.40 | 585.40 | 0.39% | 1,517.11 | 9.19 | |
| 1,738.10 | -27.50 | -1.56% | 19,518 | 20.29 | 2,323 | 1,715.30 | 1,715.30 | 0.51% | 769.60 | 2.92 | |
| 1,002.70 | 2.90 | 0.29% | 22,844 | 61.09 | 2,126 | 990.10 | 990.10 | -9.18% | 216.40 | 3.25 | |
| 1,150.10 | 5.30 | 0.46% | 33,008 | 188.00 | 1,890 | 1,132.50 | 1,132.50 | 11.80% | 882.85 | 0.00 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 865.65 | 865.65 | 12.59% | 303.54 | 0.09 | |
| 830.80 | 16.45 | 2.02% | 15,300 | 10.24 | 1,496 | 812.00 | 812.00 | 0.10% | 1,627.94 | 0.68 | |