satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,719.60 | 11.40 | 0.42% | 3,61,306 | 40.60 | 1,16,508 | 2,700.00 | 2,700.00 | 2.16% | 4,122.16 | 24.45 | |
| 1,315.00 | -16.00 | -1.20% | 22,15,522 | 20.15 | 1,09,756 | 1,293.00 | 1,293.00 | 7.66% | 33,741.20 | 33.08 | |
| 1,104.45 | -6.90 | -0.62% | 25,063 | 58.06 | 29,687 | 1,100.35 | 1,100.35 | 1.12% | 3,771.40 | 10.15 | |
| 959.90 | 1.40 | 0.15% | 23,529 | 39.48 | 22,682 | 951.05 | 951.05 | -4.19% | 8,559.60 | 8.04 | |
| 1,006.05 | -4.05 | -0.40% | 3,994 | 64.52 | 22,410 | 995.00 | 995.00 | 7.22% | 8,719.30 | 3.14 | |
| 678.65 | 30.95 | 4.78% | 47,18,273 | 43.88 | 8,716 | 656.25 | 656.25 | 18.13% | 375.51 | 7.48 | |
| 1,341.10 | 13.00 | 0.98% | 31,205 | 45.19 | 8,711 | 1,320.00 | 1,320.00 | 7.27% | 1,662.40 | 9.56 | |
| 625.45 | 0.70 | 0.11% | 72,283 | 46.39 | 6,161 | 621.35 | 621.35 | 8.80% | 824.70 | 0.76 | |
| 736.40 | 15.30 | 2.12% | 3,90,049 | -614.36 | 5,409 | 719.30 | 719.30 | 6.25% | 4,165.00 | 0.94 | |
| 1,682.60 | 22.60 | 1.36% | 1,13,495 | 229.47 | 4,439 | 1,650.00 | 1,650.00 | 11.99% | 781.60 | 4.46 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | |
| 3,081.30 | 90.80 | 3.04% | 81,008 | 25.79 | 3,483 | 3,000.50 | 3,000.50 | 17.79% | 1,945.10 | 4.10 | |
| 1,647.80 | -8.80 | -0.53% | 4,409 | 16.36 | 2,819 | 1,640.00 | 1,640.00 | -9.94% | 739.40 | 1.62 | |
| 1,021.75 | 20.00 | 2.00% | 6,435 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 910.10 | -17.55 | -1.89% | 6,250 | 62.76 | 2,223 | 902.00 | 902.00 | 8.71% | 906.20 | 0.00 | |
| 996.65 | -2.05 | -0.21% | 7,365 | 57.52 | 2,113 | 991.00 | 991.00 | 3.94% | 153.70 | 3.21 | |
| 697.95 | 49.40 | 7.62% | 1,52,250 | 86.47 | 1,993 | 664.50 | 664.50 | 19.09% | 152.20 | 0.05 | |
| 1,117.10 | -31.80 | -2.77% | 42 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | |
| 1,149.00 | 19.50 | 1.73% | 1,800 | 73.20 | 1,446 | 1,122.00 | 1,122.00 | 6.36% | 400.20 | 0.00 | |
| 929.95 | -0.65 | -0.07% | 1,007 | 21.73 | 1,314 | 911.35 | 911.35 | 8.70% | 872.70 | 1.90 | |
| 2,330.00 | 105.00 | 4.72% | 121 | 9,270.83 | 1,110 | 2,113.75 | 2,113.75 | 5.72% | 15.00 | 0.00 | |
| 1,533.10 | -5.90 | -0.38% | 1 | 129.22 | 915 | 1,533.10 | 1,533.10 | -1.71% | 14.60 | 3.10 | |
| 848.00 | -10.85 | -1.26% | 49 | 37.25 | 834 | 841.05 | 841.05 | 4.94% | 143.70 | 0.82 | |
| 880.00 | 0.45 | 0.05% | 34 | 31.35 | 774 | 857.65 | 857.65 | -1.47% | 368.90 | 8.46 | |
| 1,383.05 | 0.00 | 0.00% | 10 | 24.81 | 747 | 1,383.05 | 1,383.05 | 0.22% | 159.20 | 0.00 | |