satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 804.20 | 17.15 | 2.18% | 10,95,581 | 9.40 | 5,08,656 | 788.15 | 788.15 | -0.38% | 8,98,311.90 | 0.31 | |
| 1,483.30 | 37.70 | 2.61% | 8,84,657 | 59.51 | 1,50,965 | 1,458.70 | 1,458.70 | 4.35% | 14,600.80 | 11.75 | |
| 4,142.40 | 57.90 | 1.42% | 4,60,916 | 84.34 | 1,47,257 | 4,099.20 | 4,099.20 | -3.44% | 20,074.20 | 15.59 | |
| 1,436.10 | 108.50 | 8.17% | 69,58,226 | 27.76 | 1,16,005 | 1,362.20 | 1,362.20 | 5.26% | 27,711.70 | 22.56 | |
| 838.55 | 5.15 | 0.62% | 5,66,984 | 59.64 | 1,08,856 | 834.40 | 834.40 | 2.91% | 13,611.00 | 24.08 | |
| 2,440.30 | 32.70 | 1.36% | 2,36,035 | 55.11 | 1,00,737 | 2,417.00 | 2,417.00 | 3.36% | 12,744.20 | 10.24 | |
| 820.60 | 10.75 | 1.33% | 2,32,313 | 93.83 | 46,094 | 810.90 | 810.90 | 6.74% | 1,930.30 | 1.28 | |
| 2,177.60 | 72.50 | 3.44% | 84,220 | 32.74 | 42,097 | 2,120.00 | 2,120.00 | -2.36% | 10,823.10 | 11.13 | |
| 1,568.50 | 62.20 | 4.13% | 2,11,546 | 40.63 | 39,794 | 1,510.00 | 1,510.00 | 0.26% | 9,032.40 | 10.63 | |
| 883.00 | 17.80 | 2.06% | 2,45,852 | 22.75 | 24,647 | 870.45 | 870.45 | -1.12% | 18,552.20 | 3.09 | |
| 2,892.10 | 61.70 | 2.18% | 91,077 | 31.93 | 20,271 | 2,850.00 | 2,850.00 | 5.67% | 5,246.10 | 10.60 | |
| 1,367.40 | 79.00 | 6.13% | 95,955 | 30.36 | 14,175 | 1,295.00 | 1,295.00 | -1.25% | 2,226.89 | 3.72 | |
| 2,796.90 | 52.90 | 1.93% | 1,88,651 | 79.66 | 12,853 | 2,736.00 | 2,736.00 | 6.30% | 789.10 | 16.74 | |
| 896.15 | 6.55 | 0.74% | 78,570 | 51.64 | 10,759 | 890.00 | 890.00 | 1.54% | 6,184.70 | 15.53 | |
| 1,070.40 | 23.50 | 2.24% | 1,76,485 | 12.26 | 10,573 | 1,047.00 | 1,047.00 | -8.26% | 8,245.70 | 24.14 | |
| 1,348.80 | 5.20 | 0.39% | 96,803 | 35.64 | 8,053 | 1,343.60 | 1,343.60 | -15.84% | 1,366.74 | 2.89 | |
| 536.55 | 12.55 | 2.40% | 27,565 | 27.11 | 6,138 | 524.00 | 524.00 | -1.03% | 2,116.70 | 5.65 | |
| 4,160.00 | -100.55 | -2.36% | 610 | -808.45 | 5,396 | 4,147.55 | 4,147.55 | 3.52% | 1.10 | 12.02 | |
| 1,623.40 | 270.50 | 19.99% | 17,61,363 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 1,056.10 | 1.70 | 0.16% | 10,379 | 15.99 | 4,761 | 1,048.10 | 1,048.10 | -3.08% | 2,071.30 | 1.93 | |
| 1,694.15 | -89.15 | -5.00% | 4,451 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | |
| 658.70 | 46.40 | 7.58% | 5,95,312 | 44.20 | 4,463 | 616.00 | 616.00 | 12.77% | 1,938.20 | 5.05 | |
| 552.60 | 20.55 | 3.86% | 8,91,326 | 21.26 | 4,145 | 538.45 | 538.45 | 3.07% | 3,557.20 | 2.41 | |
| 1,193.60 | -0.60 | -0.05% | 11,309 | -57.03 | 4,065 | 1,172.00 | 1,172.00 | -9.33% | 295.00 | 7.88 | |
| 590.05 | 12.75 | 2.21% | 73,686 | 28.19 | 3,972 | 577.30 | 577.30 | -1.70% | 1,461.90 | 2.30 | |