satya open low
by @satyawanx02fbdba
0
Modify
Open Price Low Price
Price 523.12 - 4,556.74
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,701.10 | -7.10 | -0.26% | 4,80,034 | 40.60 | 1,15,715 | 2,700.00 | 2,700.00 | 1.46% | 4,122.16 | 24.45 | |
| 1,318.80 | -12.20 | -0.92% | 27,06,446 | 20.15 | 1,10,073 | 1,293.00 | 1,293.00 | 7.97% | 33,741.20 | 33.08 | |
| 960.00 | 1.50 | 0.16% | 53,724 | 39.48 | 22,684 | 951.05 | 951.05 | -4.18% | 8,559.60 | 8.04 | |
| 1,000.65 | -9.45 | -0.94% | 8,397 | 64.52 | 22,289 | 995.00 | 995.00 | 6.64% | 8,719.30 | 3.14 | |
| 677.35 | 29.65 | 4.58% | 53,03,938 | 43.88 | 8,699 | 656.25 | 656.25 | 17.90% | 375.51 | 7.48 | |
| 1,329.20 | 1.10 | 0.08% | 36,084 | 45.19 | 8,633 | 1,320.00 | 1,320.00 | 6.32% | 1,662.40 | 9.56 | |
| 625.00 | 0.25 | 0.04% | 90,521 | 46.39 | 6,156 | 621.35 | 621.35 | 8.72% | 824.70 | 0.76 | |
| 739.70 | 18.60 | 2.58% | 7,37,074 | -614.36 | 5,433 | 719.30 | 719.30 | 6.73% | 4,165.00 | 0.94 | |
| 1,659.90 | -0.10 | -0.01% | 1,38,678 | 229.47 | 4,379 | 1,650.00 | 1,650.00 | 10.48% | 781.60 | 4.46 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | |
| 1,644.50 | -12.10 | -0.73% | 4,924 | 16.36 | 2,813 | 1,640.00 | 1,640.00 | -10.12% | 739.40 | 1.62 | |
| 1,021.75 | 20.00 | 2.00% | 6,638 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 994.00 | -4.70 | -0.47% | 9,361 | 57.52 | 2,107 | 991.00 | 991.00 | 3.67% | 153.70 | 3.21 | |
| 677.60 | 29.05 | 4.48% | 1,96,750 | 86.47 | 1,935 | 664.50 | 664.50 | 15.62% | 152.20 | 0.05 | |
| 1,137.95 | -10.95 | -0.95% | 55 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.66% | 4.70 | 0.00 | |
| 1,135.00 | 5.50 | 0.49% | 3,000 | 73.20 | 1,428 | 1,122.00 | 1,122.00 | 5.07% | 400.20 | 0.00 | |
| 927.10 | -3.50 | -0.38% | 1,395 | 21.73 | 1,310 | 911.35 | 911.35 | 8.36% | 872.70 | 1.90 | |
| 2,113.75 | -111.25 | -5.00% | 122 | 9,270.83 | 1,007 | 2,113.75 | 2,113.75 | -4.09% | 15.00 | 0.00 | |
| 1,569.40 | 30.40 | 1.98% | 2 | 129.22 | 936 | 1,533.10 | 1,533.10 | 0.62% | 14.60 | 3.10 | |
| 725.00 | -11.00 | -1.49% | 300 | 53.92 | 924 | 725.00 | 725.00 | -2.66% | 73.00 | 0.09 | |
| 855.00 | -3.85 | -0.45% | 52 | 37.25 | 841 | 841.05 | 841.05 | 5.80% | 143.70 | 0.82 | |
| 869.95 | -9.60 | -1.09% | 44 | 31.35 | 765 | 857.65 | 857.65 | -2.59% | 368.90 | 8.46 | |
| 675.00 | 24.00 | 3.69% | 750 | 98.79 | 750 | 665.00 | 665.00 | 9.40% | 247.66 | 0.00 | |
| 1,383.05 | 0.00 | 0.00% | 50 | 24.81 | 747 | 1,383.05 | 1,383.05 | 0.22% | 159.20 | 0.00 | |
| 789.95 | 7.70 | 0.98% | 285 | 9.08 | 728 | 779.95 | 779.95 | -0.57% | 915.40 | 0.07 | |