sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,640.00 | 16,585.00 | 132.33 | 16,001.26 | 61.61 | 52.20 | 16,267.00 | 16,669.99 | 16,690.58 | 15,377.66 | 16,015.57 | 16,460.90 | 64.23 | 16,008.08 | 2,15,650 | 15,795.96 | 16,522.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,503.00 | 1,493.60 | 7.33 | 1,457.13 | 49.79 | 37.89 | 1,503.83 | 1,499.48 | 1,499.89 | 1,441.44 | 1,477.98 | 1,498.88 | 50.02 | 1,457.13 | 9,28,446 | 1,479.68 | 1,485.27 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 619.00 | 609.80 | 24.67 | 559.62 | 82.03 | 51.20 | 538.47 | 625.70 | 624.52 | 490.62 | 514.81 | 582.43 | 84.02 | 571.42 | 92,77,131 | 441.88 | 605.70 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 589.95 | 586.40 | 15.72 | 546.54 | 76.85 | 57.65 | 547.38 | 595.83 | 596.75 | 498.98 | 524.91 | 571.70 | 79.69 | 552.48 | 79,41,430 | 493.54 | 583.73 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,023.06 | 21.85 | 2,029.20 | 2,024.80 | 16.73 | 1,943.81 | 57.49 | 38.98 | 2,009.68 | 2,030.42 | 2,027.17 | 1,909.18 | 1,971.84 | 2,021.05 | 57.66 | 1,949.19 | 2,90,105 | 1,968.34 | 2,018.00 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.50 | 26.20 | 414.35 | 414.35 | 5.68 | 389.40 | 59.92 | 39.07 | 407.97 | 426.61 | 424.68 | 384.55 | 395.89 | 412.73 | 66.13 | 392.26 | 31,17,996 | 395.31 | 410.77 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 5,212.50 | 5,204.00 | 14.89 | 4,983.03 | 52.99 | 30.88 | 5,183.03 | 5,238.94 | 5,230.62 | 5,251.18 | 5,175.27 | 5,189.91 | 53.81 | 4,983.35 | 64,953 | 5,068.25 | 5,165.00 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 0.47 | 100.30 | 100.07 | -0.04 | 93.95 | 54.89 | 33.62 | 98.34 | 101.33 | 101.14 | 95.83 | 97.89 | 99.07 | 57.12 | 94.02 | 50,56,603 | 94.25 | 99.59 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.35 | 26.14 | 738.40 | 738.30 | -0.02 | 708.40 | 54.53 | 58.47 | 731.79 | 737.25 | 738.31 | 740.52 | 732.47 | 732.33 | 55.37 | 708.40 | 16,09,752 | 713.59 | 733.58 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 159.11 | 57.15 | 161.60 | 160.82 | - | 142.43 | 60.94 | 37.94 | 152.59 | 165.81 | 164.87 | - | - | 155.64 | 62.43 | 142.43 | 6,24,17,288 | 137.82 | 158.20 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 347.00 | 346.80 | 5.63 | 336.57 | 51.31 | 39.46 | 352.86 | 348.75 | 348.57 | 312.13 | 334.92 | 348.94 | 51.85 | 336.57 | 24,18,910 | 341.45 | 344.48 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,073.90 | 1,068.40 | 15.74 | 995.46 | 71.00 | 37.29 | 1,025.50 | 1,088.86 | 1,085.36 | 927.10 | 987.51 | 1,042.97 | 74.14 | 1,012.35 | 12,29,233 | 980.49 | 1,057.97 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 4,980.92 | 0.00 | 5,125.80 | 5,094.40 | 47.03 | 4,561.16 | 70.72 | 36.00 | 4,799.32 | 5,200.01 | 5,142.80 | 4,725.80 | 4,751.01 | 4,920.06 | 72.89 | 4,663.40 | 68,770 | 4,538.99 | 4,915.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 292.00 | 290.15 | 8.44 | 270.28 | 74.69 | 48.90 | 273.36 | 296.38 | 295.44 | 238.03 | 257.35 | 282.47 | 77.33 | 272.19 | 1,08,22,237 | 253.19 | 288.23 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,863.72 | 14.11 | 2,888.00 | 2,883.80 | -17.19 | 2,560.06 | 59.24 | 59.79 | 2,701.21 | 2,905.22 | 2,910.79 | 2,791.29 | 2,803.45 | 2,805.50 | 61.29 | 2,616.19 | 44,406 | 2,455.69 | 2,855.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,190.00 | 1,181.70 | 8.10 | 1,094.51 | 61.71 | 35.89 | 1,149.06 | 1,202.91 | 1,200.66 | 1,110.78 | 1,127.86 | 1,157.41 | 64.37 | 1,097.51 | 4,73,322 | 1,100.12 | 1,164.27 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 756.27 | 8.31 | 739.90 | 738.55 | 10.58 | 695.48 | 48.16 | 61.18 | 755.68 | 744.03 | 747.44 | 730.56 | 738.92 | 754.88 | 50.50 | 695.48 | 5,55,091 | 725.44 | 729.57 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 418.00 | 407.80 | 13.51 | 361.47 | 72.32 | 68.50 | 368.65 | 431.53 | 430.30 | 323.43 | 350.23 | 392.92 | 78.45 | 371.69 | 1,87,99,415 | 314.10 | 401.63 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 275.87 | 28.03 | 280.90 | 279.40 | -1.15 | 264.81 | 59.12 | 43.93 | 272.23 | 280.05 | 281.69 | 279.50 | 275.09 | 274.30 | 60.97 | 268.33 | 16,73,894 | 263.62 | 277.17 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,789.20 | 16.05 | 1,769.00 | 1,766.40 | -10.20 | 1,726.36 | 45.41 | 48.17 | 1,770.42 | 1,780.21 | 1,775.01 | 1,827.90 | 1,809.25 | 1,783.35 | 47.64 | 1,726.36 | 1,51,531 | 1,703.09 | 1,752.83 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,747.00 | 2,668.10 | 32.97 | 2,494.83 | 60.48 | 23.80 | 2,626.92 | 2,756.25 | 2,747.20 | 2,571.10 | 2,578.25 | 2,656.83 | 67.19 | 2,537.69 | 1,33,801 | 2,532.43 | 2,635.20 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 343.65 | 8.47 | 349.95 | 343.75 | -2.66 | 337.80 | 44.79 | 87.45 | 346.69 | 345.18 | 344.80 | 349.14 | 350.05 | 345.00 | 50.04 | 337.80 | 1,46,283 | 336.62 | 340.43 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,717.76 | 7.02 | 1,750.00 | 1,749.00 | 17.33 | 1,592.80 | 65.34 | 42.12 | 1,665.65 | 1,758.67 | 1,754.93 | 1,613.98 | 1,633.69 | 1,696.90 | 65.43 | 1,616.91 | 1,28,364 | 1,559.93 | 1,732.33 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,282.00 | 7,282.00 | 9.25 | 6,873.49 | 52.98 | 61.83 | 7,241.90 | 7,559.73 | 7,557.94 | 7,056.81 | 7,177.42 | 7,286.54 | 63.04 | 6,873.49 | 1,29,360 | 6,942.77 | 7,144.67 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 296.50 | 294.80 | 2.53 | 276.25 | 64.07 | 54.29 | 284.77 | 312.17 | 312.33 | 276.42 | 282.94 | 292.95 | 76.03 | 280.72 | 16,97,212 | 266.14 | 292.85 | |