sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.25 | 2.55 | 0.60% | 13,48,630 | 9.35 | 5,40,471 | 424.59 | 0.44 | 426.05 | 424.70 | 1.43 | 412.04 | 45.80 | 47.60 | 430.67 | 426.22 | 426.72 | 419.26 | 422.88 | 426.00 | 47.81 | 412.04 | 12,99,272 | 416.83 | 418.95 | |
| 14,117.00 | -117.00 | -0.82% | 5,82,962 | 30.50 | 4,43,842 | 13,980.40 | 12.82 | 14,300.00 | 14,234.00 | 43.64 | 14,196.48 | 60.85 | 49.20 | 13,814.15 | 13,984.39 | 14,143.13 | 13,770.81 | 13,675.13 | 13,876.58 | 61.67 | 13,386.65 | 5,35,417 | 13,182.25 | 13,925.33 | |
| 8,446.00 | 390.00 | 4.84% | 10,48,861 | 83.29 | 2,24,215 | 7,702.90 | 20.20 | 8,380.00 | 8,056.00 | 197.98 | 7,316.95 | 78.93 | 71.45 | 7,254.95 | 8,372.72 | 8,263.20 | 6,760.65 | 7,004.90 | 7,566.51 | 82.30 | 7,399.92 | 7,93,919 | 6,553.04 | 7,774.00 | |
| 143.10 | 2.93 | 2.09% | 1,28,63,908 | 4.53 | 2,02,075 | 140.60 | 9.08 | 142.52 | 140.17 | -0.13 | 135.66 | 47.73 | 59.62 | 140.43 | 142.27 | 142.02 | 144.56 | 141.53 | 140.52 | 48.36 | 135.66 | 96,26,379 | 137.09 | 139.25 | |
| 1,118.20 | -8.60 | -0.76% | 8,38,200 | 21.93 | 1,12,517 | 1,114.40 | 6.88 | 1,135.00 | 1,126.80 | 8.83 | 1,081.59 | 49.15 | 42.20 | 1,134.55 | 1,117.24 | 1,122.79 | 1,045.32 | 1,092.84 | 1,121.66 | 53.10 | 1,081.59 | 7,21,020 | 1,098.49 | 1,107.33 | |
| 1,406.30 | 63.30 | 4.71% | 26,25,921 | 132.35 | 90,051 | 1,320.56 | 48.08 | 1,348.00 | 1,343.00 | 42.20 | 1,237.79 | 63.00 | 68.40 | 1,309.76 | 1,393.45 | 1,379.96 | 1,188.70 | 1,224.96 | 1,314.72 | 64.45 | 1,237.79 | 23,03,054 | 1,208.82 | 1,316.33 | |
| 188.79 | 6.60 | 3.62% | 46,59,073 | -70.06 | 86,811 | 181.48 | 5.19 | 182.19 | 182.19 | 0.75 | 172.27 | 45.98 | 67.09 | 187.20 | 187.60 | 185.68 | 178.52 | 183.00 | 183.96 | 46.04 | 172.27 | 36,52,379 | 179.36 | 176.10 | |
| 79.93 | 1.20 | 1.52% | 1,11,06,490 | 18.73 | 80,290 | 78.54 | 12.29 | 78.50 | 78.73 | 0.33 | 76.01 | 45.15 | 55.33 | 79.27 | 79.70 | 79.49 | 78.56 | 78.63 | 78.94 | 48.96 | 76.01 | 56,62,702 | 77.67 | 77.45 | |
| 451.65 | -6.95 | -1.52% | 18,50,240 | 9.88 | 73,466 | 450.00 | 7.28 | 454.00 | 458.60 | 1.96 | 424.24 | 58.81 | 38.52 | 440.48 | 453.78 | 454.15 | 451.33 | 446.28 | 448.98 | 59.61 | 424.24 | 16,29,335 | 416.73 | 449.58 | |
| 1,368.70 | 87.90 | 6.86% | 9,59,469 | 40.64 | 48,041 | 1,274.88 | 19.54 | 1,286.50 | 1,280.80 | 74.40 | 1,121.18 | 51.51 | 81.34 | 1,308.70 | 1,322.35 | 1,302.61 | 975.78 | 1,124.62 | 1,293.48 | 54.42 | 1,121.18 | 8,32,634 | 1,204.05 | 1,231.23 | |
| 2,228.20 | 94.80 | 4.44% | 9,69,753 | 24.34 | 34,756 | 2,116.60 | 7.80 | 2,144.80 | 2,133.40 | -28.14 | 2,013.34 | 49.62 | 62.55 | 2,107.71 | 2,210.32 | 2,197.95 | 2,222.87 | 2,162.43 | 2,112.23 | 49.76 | 2,013.34 | 4,06,755 | 2,029.72 | 2,062.93 | |
| 1,830.80 | 31.10 | 1.73% | 1,66,359 | 35.40 | 34,340 | 1,810.92 | 6.81 | 1,799.70 | 1,799.70 | 21.83 | 1,743.38 | 50.17 | 57.77 | 1,805.10 | 1,824.17 | 1,820.53 | 1,839.34 | 1,791.70 | 1,813.51 | 51.13 | 1,743.38 | 1,03,602 | 1,726.46 | 1,771.80 | |
| 1,391.10 | 33.70 | 2.48% | 1,48,792 | 13.36 | 26,123 | 1,356.92 | 5.83 | 1,374.00 | 1,357.40 | 0.28 | 1,320.74 | 48.99 | 73.20 | 1,366.29 | 1,374.69 | 1,369.38 | 1,416.61 | 1,368.43 | 1,358.74 | 49.20 | 1,320.74 | 1,36,288 | 1,330.13 | 1,344.27 | |
| 939.50 | 21.25 | 2.31% | 56,436 | 31.01 | 22,200 | 916.60 | 7.52 | 920.15 | 918.25 | 2.29 | 882.18 | 48.84 | 61.77 | 923.24 | 932.70 | 930.46 | 943.91 | 920.77 | 917.98 | 50.20 | 882.18 | 45,292 | 902.17 | 908.43 | |
| 1,514.20 | 72.40 | 5.02% | 5,03,970 | 58.94 | 21,751 | 1,418.84 | 6.36 | 1,465.30 | 1,441.80 | 61.61 | 1,248.49 | 58.41 | 81.57 | 1,349.59 | 1,498.02 | 1,476.77 | 1,162.99 | 1,249.66 | 1,398.31 | 62.57 | 1,248.49 | 2,86,900 | 1,196.54 | 1,368.67 | |
| 1,337.10 | 34.20 | 2.62% | 20,283 | 37.88 | 17,607 | 1,286.86 | 1.64 | 1,293.00 | 1,302.90 | 1.38 | 1,218.55 | 45.89 | 69.79 | 1,301.39 | 1,323.41 | 1,318.18 | 1,259.67 | 1,281.93 | 1,291.58 | 52.39 | 1,218.55 | 16,635 | 1,264.61 | 1,269.47 | |
| 1,620.00 | 88.80 | 5.80% | 9,43,154 | 62.88 | 17,591 | 1,516.02 | 28.93 | 1,542.90 | 1,531.20 | 26.16 | 1,384.72 | 57.12 | 54.53 | 1,482.46 | 1,599.22 | 1,592.52 | 1,378.13 | 1,416.09 | 1,494.21 | 61.44 | 1,384.72 | 6,82,951 | 1,419.60 | 1,461.20 | |
| 237.98 | 8.82 | 3.85% | 29,03,895 | -90.37 | 15,961 | 228.95 | 5.16 | 229.70 | 229.16 | 4.18 | 214.22 | 49.41 | 60.74 | 236.80 | 235.08 | 233.86 | 197.17 | 219.02 | 230.68 | 50.00 | 214.22 | 11,45,958 | 217.58 | 218.96 | |
| 1,353.00 | 17.40 | 1.30% | 3,42,568 | 183.36 | 15,847 | 1,345.78 | 11.21 | 1,373.00 | 1,335.60 | 22.06 | 1,238.31 | 48.22 | 46.61 | 1,326.83 | 1,341.20 | 1,344.64 | 1,137.69 | 1,273.53 | 1,346.71 | 50.91 | 1,238.31 | 2,65,039 | 1,210.08 | 1,290.57 | |
| 5,509.00 | 348.70 | 6.76% | 4,40,341 | 49.51 | 13,072 | 5,094.70 | 3.35 | 5,560.00 | 5,160.30 | 18.93 | 4,790.38 | 56.22 | 60.28 | 4,937.24 | 5,436.87 | 5,371.24 | 5,073.49 | 4,963.36 | 5,013.24 | 63.02 | 4,790.38 | 39,069 | 4,726.00 | 4,997.27 | |
| 1,092.90 | 22.60 | 2.11% | 3,83,029 | 29.17 | 13,015 | 1,063.64 | 7.82 | 1,072.00 | 1,070.30 | 21.69 | 941.49 | 59.85 | 66.51 | 1,012.79 | 1,087.07 | 1,082.96 | 951.50 | 979.35 | 1,041.77 | 61.72 | 944.96 | 2,97,207 | 943.29 | 1,037.37 | |
| 2,112.90 | 14.10 | 0.67% | 73,684 | 69.30 | 12,923 | 2,093.04 | 3.63 | 2,210.00 | 2,098.80 | 58.68 | 1,914.51 | 61.04 | 52.14 | 2,055.83 | 2,086.12 | 2,109.63 | 1,802.83 | 1,934.11 | 2,079.66 | 61.85 | 1,914.51 | 18,140 | 1,981.44 | 2,060.77 | |
| 81.85 | 1.89 | 2.36% | 23,10,079 | 29.36 | 12,302 | 80.19 | 0.65 | 81.88 | 79.96 | 1.88 | 71.10 | 53.98 | 51.18 | 78.46 | 81.40 | 81.47 | 70.15 | 74.56 | 79.48 | 55.83 | 71.10 | 22,58,309 | 73.42 | 77.65 | |
| 973.05 | 54.65 | 5.95% | 4,44,158 | 55.92 | 11,523 | 910.41 | 5.76 | 929.00 | 918.40 | 22.21 | 873.23 | 49.38 | 68.22 | 929.77 | 948.77 | 943.90 | 768.74 | 850.78 | 914.16 | 54.24 | 873.23 | 1,75,349 | 877.32 | 884.62 | |
| 543.00 | 25.85 | 5.00% | 5,07,286 | -680.66 | 11,162 | 511.81 | 1.28 | 536.35 | 517.15 | 25.36 | 466.04 | 62.07 | 99.86 | 442.82 | 542.68 | 533.00 | 367.36 | 414.61 | 487.78 | 66.05 | 466.04 | 2,17,316 | 333.53 | 477.05 | |