sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 412.60 | 416.55 | 7.35 | 402.92 | 57.78 | 53.22 | 412.14 | 415.25 | 416.93 | 398.20 | 403.03 | 417.75 | 59.84 | 402.92 | 77,55,254 | 387.29 | 414.05 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | 317.95 | 322.10 | 5.64 | 307.36 | 55.56 | 66.20 | 324.54 | 319.84 | 321.28 | 293.61 | 308.43 | 323.23 | 57.50 | 307.36 | 1,55,57,911 | 316.50 | 318.80 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,929.00 | 4,930.00 | 11.91 | 4,722.20 | 49.59 | 47.19 | 4,952.43 | 4,956.99 | 4,963.12 | 4,710.21 | 4,879.84 | 4,944.76 | 52.16 | 4,722.20 | 1,90,249 | 4,839.60 | 4,900.67 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 161.44 | 163.20 | 2.19 | 159.01 | 51.39 | 42.19 | 165.96 | 164.08 | 164.30 | 148.93 | 158.11 | 163.99 | 53.98 | 159.01 | 55,99,332 | 159.86 | 162.12 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 427.00 | 429.50 | 4.57 | 398.63 | 54.42 | 52.32 | 425.67 | 429.03 | 429.53 | 392.06 | 414.97 | 428.25 | 55.25 | 398.63 | 39,63,862 | 408.79 | 425.88 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 10,990.00 | 10,992.00 | 23.58 | 10,838.97 | 44.25 | 68.26 | 11,248.85 | 11,075.32 | 11,079.55 | 10,912.54 | 11,066.03 | 11,136.65 | 48.69 | 10,838.97 | 18,035 | 10,896.94 | 10,945.33 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,745.00 | 1,739.00 | 70.10 | 1,575.07 | 66.48 | 63.73 | 1,661.56 | 1,807.85 | 1,804.61 | 1,387.71 | 1,515.80 | 1,705.73 | 71.30 | 1,594.76 | 14,79,094 | 1,535.06 | 1,720.40 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,133.34 | 6.88 | 1,114.00 | 1,117.80 | 3.97 | 1,088.68 | 45.32 | 48.84 | 1,137.54 | 1,125.45 | 1,122.69 | 1,088.21 | 1,125.41 | 1,135.53 | 45.64 | 1,088.68 | 9,37,267 | 1,086.23 | 1,105.17 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,943.00 | 1,945.00 | 48.87 | 1,802.68 | 65.88 | 55.47 | 1,874.92 | 1,966.55 | 1,967.62 | 1,590.21 | 1,761.49 | 1,913.71 | 68.28 | 1,802.68 | 10,67,622 | 1,765.57 | 1,927.10 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 9.70 | 11,599.00 | 11,725.00 | 145.23 | 11,254.84 | 48.77 | 46.00 | 11,883.25 | 11,757.86 | 11,737.50 | 10,686.10 | 11,452.20 | 11,853.94 | 49.73 | 11,254.84 | 1,67,438 | 11,394.98 | 11,630.00 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 718.64 | 21.71 | 712.75 | 715.75 | -1.55 | 702.26 | 45.69 | 62.26 | 723.09 | 713.85 | 717.13 | 708.78 | 720.24 | 720.84 | 47.21 | 702.26 | 9,91,880 | 708.19 | 712.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 341.15 | 341.95 | 3.56 | 319.75 | 57.78 | 53.75 | 335.63 | 344.43 | 343.17 | 309.73 | 326.57 | 339.42 | 59.78 | 320.15 | 31,36,550 | 322.35 | 338.90 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 337.97 | 11.21 | 339.25 | 342.45 | 1.87 | 319.91 | 57.39 | 60.71 | 336.67 | 341.53 | 342.40 | 315.63 | 329.45 | 338.10 | 57.97 | 319.91 | 28,42,351 | 326.24 | 339.50 | |
| 1,545.00 | 5.80 | 0.38% | 1,39,554 | 42.19 | 77,250 | 1,541.40 | 3.58 | 1,530.00 | 1,539.20 | -10.55 | 1,471.00 | 47.18 | 51.81 | 1,561.03 | 1,553.58 | 1,549.03 | 1,561.79 | 1,555.95 | 1,540.27 | 48.31 | 1,471.00 | 87,669 | 1,483.83 | 1,530.53 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,530.60 | 11.36 | 17,200.00 | 17,282.00 | 540.19 | 15,893.40 | 55.49 | 59.24 | 17,257.90 | 17,439.71 | 17,446.68 | 14,781.00 | 16,148.27 | 17,430.34 | 57.03 | 15,893.40 | 1,14,403 | 16,413.50 | 17,056.33 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,439.12 | 20.89 | 2,411.20 | 2,415.00 | 47.95 | 2,298.13 | 54.35 | 57.63 | 2,411.88 | 2,412.01 | 2,422.43 | 2,280.40 | 2,341.15 | 2,434.41 | 54.91 | 2,298.13 | 2,62,107 | 2,274.53 | 2,395.43 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,289.10 | 8.52 | 1,281.70 | 1,296.30 | -24.17 | 1,193.82 | 51.01 | 54.21 | 1,261.53 | 1,290.89 | 1,293.87 | 1,371.52 | 1,327.68 | 1,280.34 | 51.31 | 1,193.82 | 1,10,609 | 1,201.88 | 1,286.30 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 408.00 | 410.80 | 7.32 | 390.55 | 65.40 | 50.83 | 394.91 | 411.74 | 412.58 | 367.46 | 384.59 | 406.50 | 66.43 | 390.55 | 27,11,005 | 366.41 | 407.50 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,003.30 | 1,015.00 | 30.00 | 961.75 | 57.18 | 79.74 | 1,010.79 | 1,018.38 | 1,018.36 | 922.50 | 961.76 | 1,024.79 | 59.78 | 961.75 | 3,38,388 | 942.05 | 1,007.03 | |
| 4,710.70 | 7.70 | 0.16% | 25,632 | 23.54 | 52,338 | 4,712.54 | 18.58 | 4,679.70 | 4,703.00 | 28.00 | 4,416.75 | 59.62 | 41.50 | 4,593.37 | 4,735.74 | 4,717.64 | 4,599.64 | 4,578.18 | 4,661.02 | 60.17 | 4,416.75 | 17,626 | 4,432.72 | 4,652.87 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,311.10 | 1,307.60 | 0.06 | 1,181.23 | 51.61 | 48.68 | 1,308.24 | 1,342.69 | 1,348.38 | 1,128.66 | 1,253.53 | 1,302.92 | 56.14 | 1,181.23 | 11,52,343 | 1,212.12 | 1,277.40 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 870.00 | 854.75 | 47.48 | 737.33 | 77.89 | 83.03 | 718.91 | 893.23 | 881.47 | 557.30 | 656.72 | 799.06 | 80.88 | 737.33 | 22,60,708 | 551.64 | 830.73 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,516.00 | 3,520.00 | 15.88 | 3,464.17 | 49.08 | 59.16 | 3,573.16 | 3,517.95 | 3,522.43 | 3,318.22 | 3,468.53 | 3,534.39 | 50.39 | 3,464.17 | 20,445 | 3,427.64 | 3,483.33 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | 277.45 | 10.27 | 255.81 | 55.69 | 43.96 | 280.31 | 281.06 | 280.49 | 209.52 | 250.04 | 279.24 | 57.40 | 255.81 | 95,75,089 | 271.72 | 274.70 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 23,256.00 | 3.95 | 22,385.00 | 22,385.00 | 1,152.60 | 21,351.41 | 59.69 | 57.33 | 21,902.75 | 23,351.20 | 23,140.31 | 19,076.37 | 20,286.45 | 22,869.70 | 67.02 | 21,351.41 | 16,490 | 19,010.98 | 22,163.33 | |