sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,842.88 | 15.93 | 1,870.00 | 1,862.90 | 3.53 | 1,774.13 | 64.62 | 32.22 | 1,809.94 | 1,881.14 | 1,877.01 | 1,775.69 | 1,801.72 | 1,830.50 | 65.65 | 1,797.20 | 15,88,758 | 1,755.95 | 1,842.87 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.20 | 42.05 | 1,358.60 | 1,358.60 | 16.33 | 1,294.43 | 64.35 | 36.92 | 1,313.57 | 1,370.95 | 1,363.85 | 1,291.46 | 1,304.93 | 1,345.52 | 65.42 | 1,300.47 | 31,53,284 | 1,229.67 | 1,353.83 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 13,420.00 | 13,421.00 | 50.97 | 12,847.33 | 53.76 | 57.88 | 13,263.55 | 13,434.14 | 13,403.40 | 13,703.51 | 13,364.82 | 13,412.97 | 54.59 | 12,847.33 | 2,54,533 | 12,757.78 | 13,369.00 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,320.92 | 9.00 | 4,311.00 | 4,330.60 | -19.57 | 4,039.90 | 61.03 | 50.46 | 4,147.37 | 4,427.13 | 4,383.22 | 4,157.58 | 4,200.55 | 4,244.82 | 64.59 | 4,066.70 | 2,99,785 | 3,919.61 | 4,306.77 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,701.24 | 24.87 | 1,719.90 | 1,718.80 | 19.11 | 1,574.95 | 67.65 | 31.15 | 1,570.35 | 1,737.96 | 1,731.19 | 1,586.40 | 1,579.83 | 1,651.78 | 68.24 | 1,598.51 | 17,04,231 | 1,378.36 | 1,701.03 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 591.91 | 22.52 | 598.90 | 597.15 | -7.47 | 558.71 | 55.45 | 35.10 | 580.18 | 599.65 | 598.27 | 630.96 | 599.57 | 584.86 | 55.59 | 563.78 | 29,15,552 | 542.76 | 592.87 | |
| 8,487.50 | 18.50 | 0.22% | 2,48,581 | 60.82 | 1,22,037 | 8,457.00 | 42.62 | 8,498.00 | 8,469.00 | 129.37 | 8,100.32 | 61.92 | 29.26 | 8,362.78 | 8,523.31 | 8,503.68 | 7,875.59 | 8,119.19 | 8,439.73 | 62.82 | 8,133.49 | 2,08,982 | 8,097.03 | 8,423.00 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,422.80 | 1,415.70 | 8.33 | 1,345.05 | 60.96 | 40.45 | 1,387.85 | 1,439.91 | 1,439.46 | 1,362.95 | 1,361.88 | 1,388.16 | 64.19 | 1,345.05 | 33,68,853 | 1,344.08 | 1,384.80 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,080.86 | 6.95 | 1,094.00 | 1,085.50 | 27.34 | 1,034.65 | 59.83 | 46.32 | 1,086.77 | 1,110.04 | 1,110.01 | 984.65 | 1,023.96 | 1,086.29 | 66.01 | 1,034.65 | 11,04,733 | 1,061.12 | 1,070.67 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,297.20 | 1,290.70 | -4.34 | 1,241.34 | 53.01 | 41.41 | 1,282.40 | 1,305.33 | 1,302.75 | 1,277.08 | 1,283.42 | 1,281.97 | 56.75 | 1,241.34 | 16,18,251 | 1,247.73 | 1,272.60 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 2,070.38 | 14.15 | 2,115.00 | 2,103.80 | 33.00 | 1,914.16 | 71.59 | 56.57 | 1,974.80 | 2,136.06 | 2,135.58 | 1,810.48 | 1,919.21 | 2,038.23 | 75.19 | 1,967.57 | 18,46,475 | 1,840.86 | 2,059.13 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 32.08 | 85,833 | 9,615.30 | 8.04 | 9,720.00 | 9,731.50 | 121.08 | 9,211.74 | 55.93 | 54.76 | 9,756.08 | 9,821.51 | 9,822.15 | 8,663.11 | 9,168.82 | 9,628.28 | 58.72 | 9,211.74 | 2,53,004 | 9,111.19 | 9,649.83 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.27 | 17.27 | 396.00 | 393.25 | 3.33 | 366.49 | 53.13 | 55.01 | 389.84 | 397.68 | 396.17 | 394.55 | 386.80 | 393.40 | 54.90 | 366.49 | 37,77,496 | 368.96 | 390.42 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 43.93 | 81,123 | 2,715.14 | 16.66 | 2,727.00 | 2,720.70 | 21.49 | 2,552.16 | 53.54 | 49.66 | 2,716.67 | 2,748.25 | 2,742.64 | 2,691.34 | 2,672.26 | 2,717.19 | 55.33 | 2,561.82 | 4,73,652 | 2,668.87 | 2,695.73 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,413.68 | 25.82 | 1,443.40 | 1,435.90 | 41.43 | 1,346.60 | 67.21 | 56.96 | 1,399.54 | 1,476.18 | 1,474.47 | 1,198.54 | 1,297.82 | 1,412.51 | 72.60 | 1,346.60 | 17,21,696 | 1,340.59 | 1,417.27 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 417.10 | 7.52 | 423.45 | 421.10 | 5.00 | 402.85 | 58.76 | 37.91 | 418.67 | 426.31 | 424.89 | 393.73 | 404.32 | 417.75 | 60.45 | 402.85 | 30,13,395 | 404.79 | 414.63 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,204.20 | 9.37 | 16,380.00 | 16,172.00 | 860.93 | 14,109.24 | 72.71 | 77.49 | 14,509.65 | 16,566.54 | 16,497.39 | 11,961.26 | 13,331.70 | 15,674.82 | 75.46 | 14,506.50 | 81,837 | 11,821.60 | 15,999.67 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | 307.05 | 6.45 | 280.10 | 68.31 | 41.10 | 286.33 | 313.95 | 314.59 | 275.45 | 279.77 | 299.48 | 71.95 | 283.23 | 54,67,771 | 258.00 | 301.07 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 1,010.00 | 984.55 | 3.37 | 925.83 | 49.66 | 43.41 | 993.89 | 1,017.11 | 1,012.30 | 1,049.88 | 996.50 | 994.06 | 56.46 | 925.83 | 13,05,758 | 963.30 | 977.43 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,514.34 | 14.20 | 1,500.00 | 1,512.50 | 21.41 | 1,361.89 | 63.47 | 39.22 | 1,414.77 | 1,527.39 | 1,526.21 | 1,421.05 | 1,406.84 | 1,473.49 | 63.49 | 1,379.07 | 7,88,586 | 1,268.04 | 1,495.47 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,693.60 | 15.42 | 1,690.00 | 1,691.10 | 5.23 | 1,580.46 | 56.19 | 38.23 | 1,659.62 | 1,714.63 | 1,709.47 | 1,628.59 | 1,644.57 | 1,676.39 | 58.18 | 1,581.40 | 2,05,827 | 1,580.80 | 1,677.67 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,691.12 | 16.79 | 4,860.00 | 4,848.00 | 144.71 | 4,307.68 | 75.02 | 27.55 | 4,522.03 | 4,921.34 | 4,924.27 | 4,047.19 | 4,241.27 | 4,623.17 | 75.99 | 4,429.15 | 2,45,621 | 4,197.53 | 4,746.40 | |
| 5,518.50 | 44.50 | 0.81% | 1,15,939 | 42.67 | 42,640 | 5,495.20 | 16.86 | 5,514.00 | 5,474.00 | -42.08 | 4,994.01 | 58.91 | 72.80 | 5,136.03 | 5,450.31 | 5,426.36 | 5,428.92 | 5,305.02 | 5,325.48 | 60.25 | 4,994.01 | 28,191 | 4,587.23 | 5,434.67 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 979.66 | 17.22 | 960.60 | 960.60 | 23.79 | 890.14 | 47.91 | 70.09 | 993.45 | 991.48 | 987.00 | 854.22 | 933.01 | 991.39 | 56.39 | 890.14 | 24,61,416 | 929.10 | 947.85 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 33,275.00 | 3.52 | 33,320.00 | 33,325.00 | 70.73 | 31,200.47 | 60.69 | 43.23 | 32,449.75 | 33,623.54 | 33,688.86 | 32,724.50 | 32,474.06 | 32,801.73 | 63.07 | 31,388.62 | 1,870 | 31,025.61 | 33,171.67 | |