sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,255.00 | 1,262.00 | 6.29 | 1,239.51 | 49.73 | 54.60 | 1,257.77 | 1,296.04 | 1,294.73 | 1,218.71 | 1,251.25 | 1,276.36 | 61.49 | 1,239.51 | 51,63,166 | 1,204.90 | 1,252.47 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,074.00 | 12,044.00 | 88.12 | 11,688.04 | 57.96 | 44.35 | 11,861.30 | 12,314.53 | 12,239.81 | 11,911.14 | 11,869.75 | 12,043.18 | 64.45 | 11,688.04 | 2,90,750 | 11,380.89 | 11,920.33 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 338.90 | 337.90 | 4.07 | 332.77 | 55.53 | 56.09 | 333.69 | 347.98 | 347.93 | 332.75 | 332.69 | 340.88 | 65.62 | 332.77 | 55,83,379 | 310.13 | 335.55 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 243.99 | 243.78 | -0.96 | 228.44 | 57.36 | 32.20 | 236.87 | 249.50 | 248.79 | 241.39 | 240.25 | 239.65 | 61.90 | 229.36 | 2,25,27,192 | 228.26 | 238.34 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 411.00 | 413.70 | 2.10 | 395.18 | 58.72 | 35.69 | 403.58 | 419.47 | 418.48 | 399.41 | 405.52 | 412.37 | 62.00 | 395.18 | 1,33,93,010 | 381.68 | 407.95 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,179.90 | 1,178.10 | 8.99 | 1,120.24 | 59.18 | 39.91 | 1,137.45 | 1,186.13 | 1,185.08 | 1,125.16 | 1,142.62 | 1,167.51 | 60.04 | 1,120.24 | 15,70,887 | 1,051.72 | 1,166.07 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 640.00 | 629.85 | 27.64 | 585.11 | 62.38 | 47.73 | 617.27 | 650.32 | 654.18 | 523.18 | 562.09 | 625.21 | 67.37 | 585.11 | 78,56,745 | 579.20 | 623.43 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,576.00 | 9,554.00 | 145.00 | 9,211.75 | 59.76 | 67.03 | 9,344.68 | 9,540.71 | 9,546.58 | 9,012.67 | 9,199.90 | 9,530.63 | 60.60 | 9,211.75 | 2,29,215 | 8,781.07 | 9,482.83 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 428.00 | 428.90 | 10.30 | 399.87 | 68.07 | 33.94 | 409.80 | 434.49 | 434.06 | 392.97 | 399.47 | 423.16 | 69.68 | 400.59 | 71,04,004 | 374.88 | 424.40 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 647.00 | 637.20 | 22.86 | 589.01 | 74.10 | 61.12 | 606.88 | 671.42 | 671.24 | 527.92 | 565.44 | 626.38 | 81.24 | 602.58 | 1,77,54,332 | 560.59 | 630.03 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 182.57 | 182.57 | 3.07 | 175.98 | 60.74 | 52.40 | 177.44 | 188.49 | 188.64 | 170.99 | 174.94 | 182.32 | 68.35 | 175.98 | 1,91,55,081 | 163.82 | 180.98 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 941.00 | 936.30 | 25.58 | 889.98 | 68.48 | 60.16 | 895.44 | 950.68 | 952.04 | 811.19 | 856.20 | 920.85 | 72.05 | 889.98 | 68,68,939 | 828.57 | 926.87 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 429.91 | 17.82 | 426.05 | 424.15 | 19.78 | 395.28 | 61.39 | 47.35 | 419.33 | 432.80 | 432.94 | - | - | 427.12 | 65.46 | 395.28 | 71,74,148 | 389.99 | 420.03 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.30 | 0.97 | 121.33 | 121.33 | 1.82 | 116.35 | 48.87 | 44.25 | 122.68 | 121.74 | 122.17 | 122.80 | 121.42 | 123.38 | 50.16 | 116.35 | 1,14,59,758 | 111.27 | 119.79 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 302.55 | 301.85 | 4.24 | 290.83 | 58.51 | 66.39 | 297.37 | 305.71 | 305.34 | 277.23 | 289.85 | 302.09 | 64.16 | 290.83 | 56,69,755 | 283.26 | 299.10 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | 353.42 | 3.31 | 348.70 | 348.65 | 7.07 | 331.53 | 56.14 | 48.63 | 344.75 | 357.48 | 355.07 | - | 336.97 | 351.82 | 60.86 | 331.53 | 22,72,648 | 320.21 | 345.20 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 151.30 | 150.86 | 1.78 | 145.61 | 52.45 | 62.94 | 151.73 | 153.09 | 153.15 | 137.01 | 146.33 | 151.99 | 60.47 | 145.61 | 1,32,62,673 | 147.66 | 149.54 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,684.08 | 2.12 | 2,665.00 | 2,671.80 | - | 2,542.96 | 61.54 | 71.12 | - | 2,709.77 | 2,702.43 | - | - | 2,676.80 | 68.10 | 2,542.96 | 5,29,889 | - | 2,629.77 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 166.20 | 166.19 | 2.93 | 154.77 | 67.93 | 61.67 | 157.99 | 177.12 | 174.87 | 148.70 | 154.54 | 164.69 | 78.73 | 155.54 | 1,50,08,272 | 143.03 | 164.25 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 13,051.20 | 6.74 | 12,661.00 | 12,696.00 | -32.31 | 12,318.19 | 48.89 | 47.31 | 12,543.45 | 12,962.57 | 12,868.79 | 13,292.24 | 12,968.75 | 12,850.55 | 52.07 | 12,318.19 | 1,49,946 | 11,594.50 | 12,440.33 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.63 | 26.20 | 432.25 | 427.90 | 7.76 | 403.38 | 56.59 | 50.73 | 424.95 | 440.25 | 438.39 | 395.69 | 410.75 | 431.06 | 63.56 | 403.38 | 58,50,975 | 404.99 | 422.85 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 820.00 | 817.75 | 4.55 | 802.30 | 48.33 | 57.25 | 816.09 | 842.40 | 836.86 | 781.71 | 816.15 | 833.04 | 56.95 | 802.30 | 19,84,088 | 751.86 | 805.92 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.15 | 0.47 | 103.61 | 103.64 | 1.84 | 101.54 | 51.74 | 47.90 | 103.43 | 104.41 | 104.72 | 98.06 | 101.09 | 104.87 | 54.21 | 101.54 | 1,10,18,076 | 94.85 | 102.34 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.38 | 24.32 | 185.21 | 185.70 | 7.37 | 174.71 | 68.98 | 52.03 | 180.73 | 186.25 | 186.64 | 154.26 | 167.38 | 184.90 | 70.35 | 174.71 | 68,55,429 | 167.83 | 183.87 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 161.86 | 57.15 | 163.50 | 162.69 | 0.83 | 144.19 | 59.62 | 37.33 | 158.73 | 166.44 | 164.96 | - | - | 160.58 | 61.15 | 144.19 | 2,51,48,305 | 146.59 | 160.43 | |