sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.92 | 1.85 | 2.20% | 85,31,683 | 9.79 | 92,385 | 82.63 | 0.56 | 85.00 | 84.07 | 2.02 | 74.66 | 53.73 | 80.83 | 83.80 | 84.25 | 84.12 | 82.65 | 80.38 | 83.17 | 56.07 | 74.66 | 68,77,037 | 77.58 | 82.05 | |
| 616.90 | 1.95 | 0.32% | 1,21,623 | 21.70 | 8,539 | 610.85 | 3.46 | 627.00 | 614.95 | 20.87 | 561.30 | 68.02 | 43.78 | 587.88 | 618.19 | 617.14 | 529.41 | 554.85 | 604.83 | 68.31 | 561.30 | 1,16,234 | 542.24 | 608.22 | |
| 408.25 | 48.90 | 13.61% | 12,98,912 | 28.65 | 5,774 | 354.38 | 3.32 | 390.00 | 359.35 | 13.56 | 324.76 | 59.50 | 86.35 | 352.34 | 369.84 | 363.05 | 320.73 | 328.86 | 355.86 | 60.69 | 324.76 | 68,812 | 328.03 | 352.37 | |
| 181.30 | 8.96 | 5.20% | 6,04,181 | 16.74 | 2,447 | 170.65 | 4.04 | 174.00 | 172.34 | 2.76 | 157.56 | 59.61 | 80.50 | 165.97 | 172.29 | 172.88 | 166.61 | 163.29 | 169.39 | 59.79 | 157.56 | 3,60,927 | 156.63 | 170.07 | |
| 204.25 | 7.10 | 3.60% | 5,85,673 | 15.25 | 2,211 | 187.57 | 1.31 | 195.42 | 197.15 | 14.74 | 158.96 | 71.29 | 99.17 | 173.15 | 197.15 | 197.06 | 125.19 | 145.14 | 181.68 | 74.98 | 160.08 | 5,83,402 | 153.27 | 183.42 | |
| 223.55 | 10.60 | 4.98% | 9,920 | 31.32 | 1,611 | 195.08 | 0.00 | 223.55 | 212.95 | -9.62 | 214.45 | 43.31 | 100.00 | 208.69 | 214.78 | 213.28 | 246.51 | 225.85 | 201.40 | 51.03 | 214.45 | 4,916 | 183.47 | 202.85 | |
| 341.60 | 16.25 | 4.99% | 1,375 | 230.74 | 796 | 295.85 | 0.00 | 341.60 | 325.35 | 30.35 | 269.75 | 91.16 | 0.37 | 229.63 | 325.35 | 324.63 | 185.48 | 199.29 | 276.02 | 92.25 | 284.31 | 556 | 129.74 | 309.90 | |
| 270.00 | 12.85 | 5.00% | 3,592 | 16.57 | 598 | 233.85 | 0.00 | 270.00 | 257.15 | 10.75 | 208.28 | 88.35 | 100.00 | 187.74 | 264.49 | 257.55 | 165.39 | 180.40 | 216.60 | 89.95 | 223.00 | 2,791 | 129.09 | 241.05 | |
| 211.56 | 15.77 | 8.05% | 4,54,887 | 13.88 | 550 | 180.32 | 0.25 | 207.00 | 195.79 | 2.42 | 164.81 | 58.27 | 86.55 | 177.70 | 198.35 | 194.68 | 166.87 | 172.01 | 180.87 | 67.57 | 165.17 | 3,66,957 | 166.89 | 178.13 | |
| 44.35 | 4.03 | 10.00% | 4,353 | 15.27 | 388 | 31.39 | 0.30 | 44.35 | 40.32 | -2.55 | 35.24 | 24.78 | 100.00 | 29.30 | 42.62 | 40.24 | 0.00 | 38.09 | 31.13 | 35.85 | 29.95 | 3,090 | 23.60 | 29.87 | |
| 151.00 | 16.00 | 11.85% | 20,400 | 18.85 | 318 | 133.55 | 3.21 | 141.50 | 135.00 | -2.10 | 125.06 | 46.82 | 83.83 | 137.37 | 135.16 | 136.47 | 132.43 | 136.60 | 134.00 | 47.94 | 125.06 | 4,200 | 125.07 | 132.33 | |
| 153.00 | -0.45 | -0.29% | 62,000 | 43.72 | 264 | 139.54 | 0.00 | 161.10 | 153.45 | -14.42 | 125.10 | 55.28 | 5.91 | 125.15 | 153.45 | 152.95 | 196.18 | 159.03 | 133.31 | 59.81 | 132.28 | 7,375 | 100.83 | 146.15 | |
| 244.96 | 4.63 | 1.93% | 871 | 17.97 | 260 | 238.63 | 0.00 | 235.50 | 240.33 | -2.79 | 233.10 | 40.43 | 25.83 | 247.50 | 240.81 | 241.57 | 248.71 | 247.57 | 241.49 | 44.06 | 233.10 | 262 | 232.19 | 232.36 | |
| 355.55 | -8.50 | -2.33% | 26 | 30.43 | 154 | 363.79 | 0.00 | 355.55 | 364.05 | -1.20 | 352.50 | 50.96 | 56.68 | 375.20 | 359.72 | 366.07 | 0.00 | 373.08 | 366.55 | 52.81 | 352.50 | 8 | 348.08 | 354.50 | |
| 88.00 | 4.15 | 4.95% | 5,000 | 19.78 | 125 | 80.93 | 0.00 | 85.00 | 83.85 | 5.73 | 66.63 | 67.46 | 98.64 | 71.21 | 83.93 | 83.95 | 59.22 | 63.97 | 77.79 | 70.68 | 68.55 | 2,000 | 54.61 | 79.12 | |
| 6.37 | 0.00 | 0.00% | 22,992 | 0.00 | 122 | 6.35 | 0.25 | 6.49 | 6.37 | -0.09 | 6.15 | 46.19 | 27.28 | 6.48 | 6.40 | 6.43 | 6.84 | 6.60 | 6.39 | 46.97 | 6.15 | 20,168 | 6.07 | 6.14 | |
| 157.20 | 7.45 | 4.97% | 12,000 | 0.00 | 75 | 136.21 | 0.00 | 157.20 | 149.75 | 14.21 | 123.67 | 85.38 | 100.00 | 107.51 | 153.97 | 148.08 | 87.53 | 92.51 | 126.61 | 86.95 | 130.44 | 6,000 | 64.76 | 142.65 | |
| 680.00 | -14.40 | -2.07% | 5 | -8.38 | 43 | 695.70 | 0.00 | 680.00 | 694.40 | -2.37 | 664.73 | 45.94 | 99.94 | 700.95 | 693.64 | 692.42 | 734.47 | 705.89 | 697.36 | 46.99 | 664.73 | 1 | 683.49 | 690.67 | |
| 34.83 | 1.65 | 4.97% | 2,480 | 54.39 | 27 | 30.17 | 0.00 | 34.83 | 33.18 | 0.59 | 26.87 | 68.22 | 100.00 | 26.04 | 34.12 | 33.18 | 29.46 | 27.36 | 29.03 | 71.51 | 28.45 | 2,409 | 19.42 | 31.60 | |
| 41.10 | 1.95 | 4.98% | 4,500 | 29.44 | 25 | 35.64 | 0.00 | 41.10 | 39.15 | -0.77 | 32.77 | 51.50 | 99.93 | 36.94 | 40.26 | 38.82 | 39.44 | 37.24 | 36.21 | 55.96 | 34.48 | 1,500 | 31.39 | 37.30 | |
| 69.69 | 6.33 | 9.99% | 6,400 | 0.00 | 19 | 48.43 | 0.00 | 69.68 | 63.36 | -1.28 | 45.47 | 67.86 | 100.00 | 43.42 | 63.81 | 63.26 | 53.99 | 48.07 | 47.24 | 77.52 | 52.55 | 1,600 | 32.58 | 52.80 | |
| 13.50 | 0.50 | 3.85% | 24,000 | -0.81 | 18 | 11.86 | 0.00 | 13.50 | 13.00 | -0.81 | 12.80 | 48.35 | 100.00 | 12.51 | 13.00 | 12.93 | 13.84 | 13.39 | 11.97 | 51.63 | 10.84 | 17,600 | 9.55 | 12.43 | |
| 5.54 | -0.13 | -2.29% | 15,015 | 113.40 | 16 | 5.63 | 0.00 | 5.55 | 5.67 | 0.03 | 5.08 | 45.47 | 34.83 | 5.67 | 5.65 | 5.64 | 5.12 | 5.47 | 5.63 | 46.37 | 5.08 | 12,394 | 5.50 | 5.42 | |
| 41.74 | -2.19 | -4.99% | 500 | -44.83 | 13 | 42.68 | 0.00 | 41.74 | 43.93 | -0.66 | 40.88 | 42.42 | 94.70 | 44.72 | 43.34 | 42.26 | 43.59 | 45.23 | 43.60 | 47.88 | 40.88 | 94 | 40.73 | 40.65 | |
| 9.26 | 0.44 | 4.99% | 496 | 441.00 | 12 | 8.24 | 0.00 | 9.26 | 8.82 | -0.16 | 7.63 | 53.41 | 99.46 | 7.89 | 8.82 | 8.78 | 8.04 | 8.22 | 8.20 | 58.55 | 7.90 | 469 | 7.04 | 7.87 | |