sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 154.50 | 157.11 | 2.49 | 137.43 | 62.37 | 70.54 | 148.44 | 158.19 | 157.07 | 144.29 | 146.84 | 153.26 | 65.11 | 137.43 | 4,82,15,780 | 134.67 | 154.32 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 378.85 | 380.20 | 3.84 | 371.07 | 47.05 | 71.82 | 387.00 | 380.55 | 378.70 | 381.11 | 381.43 | 386.32 | 50.44 | 371.07 | 60,63,436 | 366.51 | 375.53 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 476.00 | 484.15 | 2.22 | 462.38 | 47.57 | 66.08 | 492.41 | 485.68 | 484.04 | 491.46 | 488.53 | 489.16 | 50.59 | 462.38 | 21,88,358 | 464.73 | 477.77 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 478.00 | 473.40 | 0.85 | 449.52 | 49.91 | 67.94 | 475.54 | 476.62 | 474.97 | 454.69 | 468.11 | 475.23 | 53.36 | 449.52 | 34,82,577 | 461.91 | 469.37 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,123.40 | 2.04 | 6,900.00 | 7,002.00 | 160.53 | 6,468.12 | 52.44 | 62.42 | 6,993.05 | 7,220.45 | 7,170.02 | 6,491.65 | 6,707.52 | 7,092.19 | 57.90 | 6,468.12 | 56,032 | 6,490.41 | 6,845.33 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 6,800.00 | 6,883.00 | -110.56 | 6,295.28 | 53.35 | 59.87 | 6,667.53 | 6,930.25 | 6,927.22 | 7,381.61 | 6,982.19 | 6,746.55 | 55.91 | 6,295.28 | 1,55,077 | 6,293.42 | 6,805.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 32,580.00 | 32,620.00 | -322.08 | 30,000.70 | 54.39 | 64.52 | 31,574.00 | 33,702.40 | 33,721.73 | 34,912.90 | 32,897.87 | 32,260.98 | 62.02 | 30,000.70 | 18,816 | 29,877.29 | 32,140.00 | |
| 320.80 | 0.90 | 0.28% | 2,02,336 | 57.93 | 29,658 | 323.59 | 8.26 | 319.90 | 319.90 | -1.20 | 316.10 | 40.91 | 62.08 | 328.79 | 318.14 | 317.97 | 334.40 | 330.49 | 325.09 | 41.97 | 316.10 | 2,00,758 | 316.05 | 313.80 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 907.92 | 6.05 | 895.00 | 901.40 | 13.75 | 840.66 | 48.80 | 61.05 | 928.13 | 906.25 | 899.28 | 851.40 | 886.36 | 914.80 | 51.07 | 840.66 | 1,53,583 | 847.97 | 889.93 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 819.90 | 827.80 | 3.71 | 758.99 | 54.14 | 59.96 | 811.93 | 840.03 | 839.04 | 814.28 | 807.60 | 819.46 | 57.54 | 758.99 | 3,38,165 | 773.06 | 818.32 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,804.72 | 4.36 | 1,794.50 | 1,790.30 | 47.88 | 1,572.98 | 62.40 | 42.56 | 1,688.80 | 1,788.69 | 1,795.73 | 1,538.03 | 1,617.16 | 1,748.39 | 63.08 | 1,572.98 | 6,58,090 | 1,537.09 | 1,724.73 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 574.81 | 2.29 | 569.80 | 580.30 | 0.08 | 523.32 | 55.53 | 60.50 | 554.88 | 577.28 | 577.69 | 551.92 | 562.42 | 569.20 | 56.07 | 523.32 | 21,07,349 | 518.89 | 573.62 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 984.00 | 1,001.90 | 16.86 | 912.10 | 59.74 | 53.70 | 979.06 | 1,019.30 | 1,016.76 | 909.20 | 935.29 | 981.56 | 63.53 | 912.10 | 7,03,695 | 913.31 | 986.13 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 450.60 | 4.32 | 454.50 | 454.95 | 0.76 | 433.57 | 50.38 | 50.74 | 455.57 | 459.56 | 453.79 | 437.89 | 448.02 | 452.86 | 50.80 | 433.57 | 1,04,242 | 432.98 | 451.03 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 266.45 | 266.80 | 7.16 | 220.66 | 61.74 | 49.72 | 245.80 | 272.78 | 273.21 | 240.30 | 240.33 | 258.63 | 64.62 | 226.85 | 18,30,804 | 214.16 | 259.42 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 441.84 | 3.27 | 430.00 | 435.75 | 6.67 | 375.72 | 56.95 | 47.56 | 412.57 | 439.94 | 438.73 | 422.22 | 417.52 | 431.67 | 59.10 | 375.72 | 1,94,848 | 360.52 | 429.57 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 188.16 | 14.10 | 189.31 | 191.34 | 1.91 | 166.27 | 53.89 | 69.38 | 185.08 | 189.26 | 188.63 | 183.64 | 183.41 | 188.19 | 54.17 | 166.27 | 23,64,950 | 160.98 | 187.05 | |
| 2,941.10 | 10.10 | 0.34% | 75,207 | 39.93 | 11,489 | 2,937.56 | 1.64 | 2,929.90 | 2,931.00 | 15.24 | 2,767.51 | 52.04 | 61.95 | 2,911.90 | 2,924.50 | 2,929.88 | 2,853.75 | 2,896.52 | 2,926.86 | 52.87 | 2,767.51 | 51,603 | 2,823.07 | 2,903.50 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 348.95 | 350.65 | 1.30 | 327.15 | 50.21 | 58.44 | 348.87 | 362.19 | 357.50 | 339.52 | 346.60 | 353.40 | 56.14 | 327.15 | 2,91,453 | 329.09 | 344.90 | |
| 1,205.20 | 0.90 | 0.07% | 2,28,068 | 64.17 | 9,268 | 1,209.33 | 2.40 | 1,200.00 | 1,204.30 | 73.11 | 980.43 | 65.54 | 42.58 | 1,068.24 | 1,217.33 | 1,211.14 | 960.83 | 991.79 | 1,161.28 | 65.60 | 980.43 | 1,57,151 | 838.70 | 1,167.70 | |
| 603.85 | 4.40 | 0.73% | 72,459 | 33.18 | 8,272 | 594.90 | 3.24 | 589.00 | 599.45 | 1.34 | 542.19 | 62.39 | 54.14 | 569.08 | 599.05 | 599.91 | 603.85 | 581.52 | 585.68 | 63.97 | 542.19 | 61,147 | 532.11 | 589.97 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 574.43 | 9.52 | 567.80 | 580.50 | 6.15 | 519.03 | 59.11 | 55.50 | 558.86 | 579.79 | 583.90 | 560.07 | 552.14 | 567.62 | 61.26 | 519.03 | 1,52,502 | 534.24 | 570.05 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 361.48 | 10.97 | 370.00 | 374.70 | 5.53 | 307.95 | 69.30 | 63.67 | 333.99 | 382.72 | 381.04 | 334.38 | 329.55 | 350.65 | 72.74 | 317.44 | 7,71,146 | 294.43 | 357.17 | |
| 369.05 | 9.00 | 2.50% | 4,82,946 | 10.06 | 6,402 | 357.37 | 14.16 | 353.10 | 360.05 | -12.58 | 319.39 | 46.72 | 70.33 | 359.81 | 363.51 | 359.35 | 399.36 | 387.01 | 359.45 | 49.45 | 319.39 | 4,18,242 | 333.73 | 351.42 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 324.00 | 326.20 | 2.06 | 282.29 | 58.14 | 72.21 | 313.04 | 328.04 | 328.08 | 325.12 | 313.25 | 319.71 | 61.72 | 282.29 | 15,01,859 | 295.67 | 322.47 | |