sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | 3,942.00 | 3,915.80 | 36.05 | 3,807.66 | 47.35 | 36.52 | 4,022.37 | 3,958.70 | 3,947.43 | 3,926.16 | 3,938.89 | 3,963.82 | 48.99 | 3,807.66 | 24,86,330 | 3,889.43 | 3,858.20 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 788.15 | 787.05 | 0.42 | 773.80 | 43.57 | 48.31 | 810.99 | 802.53 | 803.77 | 823.75 | 807.47 | 799.74 | 51.02 | 773.80 | 8,82,880 | 780.15 | 777.73 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,852.00 | 1,824.80 | 25.86 | 1,723.46 | 58.45 | 62.18 | 1,766.19 | 1,856.17 | 1,857.33 | 1,741.98 | 1,760.23 | 1,826.85 | 63.20 | 1,723.46 | 19,72,365 | 1,605.08 | 1,809.87 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,761.00 | 1,737.80 | 70.51 | 1,602.36 | 64.98 | 55.49 | 1,666.63 | 1,762.84 | 1,767.06 | 1,519.82 | 1,570.93 | 1,720.93 | 67.94 | 1,602.36 | 30,18,421 | 1,517.85 | 1,699.77 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,530.10 | 2,498.00 | 114.05 | 2,301.51 | 66.13 | 72.08 | 2,395.92 | 2,685.07 | 2,671.88 | 2,217.09 | 2,250.77 | 2,496.95 | 75.43 | 2,313.21 | 20,36,291 | 2,130.54 | 2,422.73 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,272.90 | 25.38 | 1,287.90 | 1,274.90 | 19.78 | 1,196.82 | 57.77 | 47.44 | 1,266.71 | 1,301.67 | 1,297.94 | 1,204.19 | 1,230.68 | 1,271.86 | 62.23 | 1,211.48 | 23,66,540 | 1,231.10 | 1,259.13 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,483.40 | 8.82 | 10,380.00 | 10,262.00 | 236.73 | 9,779.01 | 58.77 | 50.20 | 10,006.85 | 10,491.68 | 10,428.14 | 9,540.17 | 9,755.79 | 10,295.49 | 62.40 | 9,779.01 | 3,67,905 | 9,224.81 | 10,169.67 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,359.86 | 9.00 | 4,370.00 | 4,334.70 | 65.84 | 4,247.69 | 47.65 | 38.31 | 4,469.75 | 4,356.18 | 4,345.75 | 4,145.92 | 4,259.75 | 4,389.87 | 48.14 | 4,247.69 | 2,25,236 | 4,265.55 | 4,310.17 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,765.28 | 7.24 | 1,735.10 | 1,728.90 | -4.04 | 1,719.11 | 40.44 | 62.56 | 1,793.58 | 1,730.04 | 1,733.13 | 1,871.88 | 1,812.49 | 1,771.75 | 42.55 | 1,719.11 | 6,66,278 | 1,718.68 | 1,717.27 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 491.40 | 489.15 | 18.72 | 471.47 | 54.31 | 69.38 | 498.03 | 502.29 | 502.13 | 463.53 | 468.90 | 500.00 | 60.76 | 471.47 | 39,33,073 | 463.29 | 482.93 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 3,922.30 | 3,888.80 | 206.48 | 3,607.06 | 72.18 | 55.90 | 3,683.34 | 4,055.40 | 4,024.51 | 3,103.38 | 3,353.90 | 3,844.02 | 76.68 | 3,640.82 | 32,50,454 | 3,300.80 | 3,851.33 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 1,445.60 | 15.59 | 1,378.58 | 58.82 | 55.24 | 1,409.55 | 1,478.43 | 1,481.28 | 1,420.14 | 1,402.97 | 1,437.40 | 64.15 | 1,378.58 | 11,24,814 | 1,333.52 | 1,431.93 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 15,894.00 | 15,787.00 | 512.40 | 14,854.31 | 60.40 | 61.95 | 15,536.25 | 16,555.03 | 16,545.31 | 14,219.35 | 14,683.22 | 15,883.96 | 68.88 | 14,854.31 | 81,887 | 14,619.02 | 15,558.33 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 4,099.20 | 4,084.50 | 95.68 | 3,964.48 | 49.78 | 47.34 | 4,213.19 | 4,150.56 | 4,134.48 | 4,085.25 | 4,024.72 | 4,159.23 | 52.30 | 3,964.48 | 4,54,880 | 4,013.42 | 4,028.00 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 585.02 | 13.54 | 572.10 | 574.15 | 6.62 | 565.78 | 45.82 | 46.83 | 595.29 | 581.87 | 581.51 | 616.89 | 589.52 | 589.17 | 49.03 | 565.78 | 30,04,699 | 570.64 | 567.13 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,665.00 | 11.68 | 32,100.00 | 31,745.00 | 1,861.07 | 31,044.68 | 55.55 | 58.94 | 32,092.00 | 32,082.37 | 32,162.52 | 25,670.89 | 28,667.78 | 32,659.17 | 58.27 | 31,044.68 | 1,15,951 | 28,526.45 | 31,373.33 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 407.20 | 403.85 | 29.51 | 353.16 | 76.91 | 80.33 | 362.61 | 410.34 | 408.55 | 296.93 | 321.95 | 389.52 | 78.74 | 360.69 | 2,19,15,995 | 297.49 | 394.98 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 852.13 | 12.03 | 856.00 | 847.05 | 32.50 | 782.39 | 62.40 | 56.25 | 824.26 | 846.03 | 844.50 | 730.92 | 766.71 | 839.52 | 62.63 | 782.39 | 25,86,976 | 769.22 | 832.03 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 329.00 | 323.35 | 9.74 | 274.91 | 66.18 | 60.79 | 294.48 | 335.40 | 335.79 | 259.28 | 279.16 | 308.44 | 70.39 | 289.25 | 7,26,80,545 | 259.93 | 312.93 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.31 | 22.52 | 603.85 | 602.80 | -5.61 | 575.97 | 46.75 | 51.96 | 605.37 | 609.61 | 610.74 | 662.24 | 627.54 | 607.90 | 50.88 | 575.97 | 22,88,693 | 579.06 | 598.27 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,645.72 | 6.80 | 3,574.00 | 3,532.20 | 119.43 | 3,527.95 | 44.78 | 59.58 | 3,755.55 | 3,669.10 | 3,650.97 | 3,356.03 | 3,491.26 | 3,696.43 | 54.46 | 3,527.95 | 3,96,807 | 3,540.04 | 3,490.77 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,238.08 | 9.20 | 1,253.10 | 1,242.90 | 15.20 | 1,166.25 | 52.50 | 56.25 | 1,254.72 | 1,247.52 | 1,251.12 | 1,166.62 | 1,210.82 | 1,244.68 | 54.53 | 1,166.25 | 10,24,817 | 1,213.12 | 1,220.00 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 342.78 | 17.29 | 340.05 | 336.85 | 2.85 | 329.27 | 44.85 | 52.48 | 350.31 | 336.89 | 337.86 | 352.69 | 344.89 | 344.67 | 46.19 | 329.27 | 56,92,558 | 334.40 | 333.10 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,065.00 | 42.62 | 8,011.00 | 8,004.50 | 103.34 | 7,626.68 | 62.93 | 41.82 | 7,809.20 | 8,150.09 | 8,131.47 | 7,542.09 | 7,662.68 | 7,946.04 | 66.81 | 7,657.25 | 3,29,337 | 7,485.67 | 7,953.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,327.60 | 18.52 | 1,286.23 | 56.75 | 59.61 | 1,306.27 | 1,425.94 | 1,423.91 | 1,341.68 | 1,305.76 | 1,340.45 | 70.81 | 1,286.23 | 60,15,153 | 1,202.28 | 1,282.67 | |