sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 413.75 | 415.50 | 0.34 | 398.63 | 46.45 | 59.23 | 423.58 | 417.22 | 419.13 | 398.78 | 417.20 | 419.54 | 49.86 | 398.63 | 81,53,812 | 406.80 | 410.87 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.14 | 28.00 | 1,973.60 | 1,980.00 | 47.59 | 1,892.48 | 58.13 | 61.11 | 1,958.13 | 1,960.66 | 1,974.54 | 1,680.86 | 1,852.47 | 1,985.64 | 58.70 | 1,892.48 | 13,97,926 | 1,851.98 | 1,956.20 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 354.97 | 11.21 | 355.90 | 356.60 | 5.12 | 327.11 | 58.15 | 74.56 | 344.98 | 353.15 | 349.61 | 323.40 | 338.09 | 353.04 | 58.63 | 327.11 | 21,91,121 | 318.56 | 350.70 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,384.00 | 17,384.00 | 340.67 | 16,242.87 | 49.68 | 66.47 | 17,689.70 | 17,494.36 | 17,562.21 | 15,459.09 | 16,805.31 | 17,690.42 | 52.07 | 16,242.87 | 1,16,165 | 16,634.95 | 17,156.00 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | 403.35 | 6.30 | 390.95 | 49.75 | 60.10 | 411.41 | 409.92 | 411.94 | 377.39 | 394.99 | 409.43 | 54.37 | 390.95 | 38,55,694 | 397.42 | 400.35 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,253.19 | 2.34 | 1,227.00 | 1,242.45 | 86.95 | 1,092.93 | 70.15 | 67.16 | 1,100.67 | 1,243.75 | 1,247.08 | 0.00 | 0.00 | 1,208.63 | 71.99 | 1,092.93 | 7,07,284 | 825.66 | 1,222.33 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,216.50 | 10.42 | 5,150.00 | 5,163.50 | -34.54 | 5,060.07 | 42.25 | 73.37 | 5,242.18 | 5,177.02 | 5,181.02 | 5,406.18 | 5,346.80 | 5,250.08 | 45.80 | 5,060.07 | 1,46,577 | 5,042.23 | 5,106.83 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,939.68 | 10.73 | 1,929.90 | 1,927.00 | 24.72 | 1,855.83 | 47.85 | 54.65 | 1,963.62 | 1,934.31 | 1,943.29 | 1,796.92 | 1,892.18 | 1,953.02 | 50.68 | 1,855.83 | 3,12,460 | 1,914.97 | 1,900.63 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 909.90 | 49.15 | 770.67 | 68.09 | 58.35 | 837.33 | 948.32 | 946.49 | 624.61 | 736.95 | 868.15 | 72.02 | 774.40 | 16,91,349 | 733.80 | 909.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 227.02 | -1.80 | 235.12 | 53.24 | 59.14 | 224.02 | 236.88 | 236.82 | 197.52 | 218.25 | 221.65 | 58.75 | 199.56 | 33,83,926 | 198.40 | 227.02 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 1,967.38 | 17.36 | 1,975.70 | 1,987.00 | 16.55 | 1,798.39 | 64.65 | 68.89 | 1,926.95 | 1,990.04 | 1,997.58 | 1,790.16 | 1,882.89 | 1,954.64 | 67.22 | 1,798.39 | 5,25,994 | 1,865.74 | 1,903.33 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.12 | 19.65 | 1,516.00 | 1,524.50 | 35.27 | 1,497.61 | 46.66 | 76.56 | 1,583.89 | 1,517.74 | 1,529.16 | 1,363.99 | 1,482.00 | 1,566.29 | 49.56 | 1,497.61 | 5,37,181 | 1,512.20 | 1,501.30 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,120.30 | 3.12 | 1,099.00 | 1,099.00 | 27.95 | 1,073.14 | 46.24 | 66.36 | 1,163.92 | 1,105.77 | 1,105.44 | 1,026.36 | 1,080.25 | 1,133.52 | 49.12 | 1,073.14 | 15,584 | 1,076.45 | 1,081.83 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 779.90 | 786.05 | 14.81 | 671.23 | 57.42 | 53.14 | 751.80 | 780.34 | 791.94 | 655.73 | 713.33 | 763.18 | 58.25 | 671.23 | 26,12,869 | 698.81 | 770.47 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.24 | 8.21 | 245.00 | 247.45 | 3.49 | 241.85 | 43.40 | 70.06 | 263.18 | 247.21 | 248.60 | 234.41 | 248.73 | 254.67 | 44.99 | 241.85 | 14,06,907 | 243.19 | 245.05 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 228.87 | 5.21 | 226.70 | 227.33 | 10.61 | 205.23 | 73.93 | 66.83 | 215.83 | 235.65 | 236.69 | 177.97 | 196.75 | 224.52 | 79.92 | 207.38 | 30,89,710 | 195.82 | 224.06 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | 1,442.72 | 9.65 | 1,448.20 | 1,450.30 | 60.45 | 1,279.61 | 61.51 | 61.47 | 1,387.97 | 1,444.87 | 1,450.09 | 1,181.33 | 1,287.93 | 1,433.20 | 62.29 | 1,279.61 | 4,52,990 | 1,232.86 | 1,430.73 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 373.65 | 2.61 | 386.05 | 381.90 | 0.00 | 325.13 | 74.43 | 54.39 | 335.23 | 378.46 | 379.23 | 0.00 | 0.00 | 359.18 | 75.41 | 325.13 | 67,34,536 | 274.94 | 373.68 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,041.15 | 11.38 | 1,044.00 | 1,047.20 | 55.63 | 906.07 | 65.33 | 50.58 | 992.77 | 1,050.83 | 1,066.78 | 748.08 | 878.83 | 1,027.74 | 67.16 | 911.90 | 4,92,219 | 895.74 | 1,028.80 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,025.70 | 65.57 | 840.53 | 77.21 | 99.98 | 872.47 | 1,076.90 | 1,074.18 | 624.30 | 773.55 | 959.99 | 80.24 | 911.52 | 3,70,551 | 679.73 | 1,001.93 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,052.50 | 2,052.50 | 21.57 | 1,975.72 | 47.94 | 59.49 | 2,132.01 | 2,140.30 | 2,135.38 | 1,891.52 | 2,034.72 | 2,104.57 | 55.06 | 1,975.72 | 1,79,897 | 1,953.65 | 2,028.73 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.42 | 9.17 | 308.00 | 309.60 | 12.94 | 272.67 | 68.22 | 61.27 | 286.89 | 308.60 | 310.40 | 252.83 | 268.83 | 301.88 | 69.43 | 272.67 | 31,25,317 | 248.91 | 306.23 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,312.22 | 1.51 | 1,313.00 | 1,308.90 | 12.74 | 1,122.37 | 57.57 | 60.52 | 1,279.32 | 1,471.68 | 1,470.65 | 0.00 | 0.00 | 1,313.48 | 68.01 | 1,122.37 | 31,30,442 | 1,062.60 | 1,265.80 | |
| 593.50 | 2.75 | 0.47% | 4,85,930 | 35.47 | 14,301 | 602.33 | 9.91 | 587.00 | 590.75 | 9.21 | 555.50 | 51.91 | 69.42 | 593.05 | 588.98 | 589.63 | 551.17 | 572.71 | 596.92 | 53.26 | 555.50 | 3,90,007 | 570.93 | 579.00 | |
| 872.05 | 0.75 | 0.09% | 2,05,835 | 9.55 | 13,809 | 870.11 | 6.73 | 870.00 | 871.30 | 3.20 | 858.27 | 45.99 | 49.86 | 899.52 | 867.48 | 871.29 | 818.06 | 868.74 | 880.90 | 46.20 | 858.27 | 1,19,178 | 848.81 | 862.30 | |