sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,110.30 | 40.70 | 1.33% | 2,79,108 | 32.08 | 47,189 | 3,064.98 | 15.87 | 3,071.10 | 3,069.60 | 1.31 | 2,833.05 | 56.11 | 57.55 | 2,917.99 | 3,087.11 | 3,091.40 | 3,139.86 | 3,014.55 | 3,018.11 | 56.86 | 2,833.05 | 1,40,137 | 2,669.16 | 3,014.27 | |
| 1,010.85 | 10.15 | 1.01% | 22,90,328 | 34.15 | 45,791 | 1,006.51 | 5.72 | 990.00 | 1,000.70 | 49.96 | 924.40 | 66.46 | 50.31 | 954.10 | 993.38 | 1,004.50 | 877.88 | 885.90 | 987.09 | 68.00 | 924.40 | 13,71,374 | 860.83 | 984.78 | |
| 1,677.00 | 84.20 | 5.29% | 59,66,623 | 57.63 | 44,119 | 1,567.76 | 3.10 | 1,595.00 | 1,592.80 | 18.19 | 1,383.05 | 65.31 | 66.41 | 1,409.80 | 1,657.92 | 1,635.24 | 1,518.15 | 1,459.75 | 1,515.51 | 66.03 | 1,418.36 | 19,90,037 | 1,174.42 | 1,554.67 | |
| 211.50 | 7.04 | 3.44% | 1,47,72,394 | 14.73 | 42,340 | 199.80 | 2.22 | 205.48 | 204.46 | 2.52 | 179.50 | 67.06 | 56.40 | 181.73 | 208.90 | 208.60 | 196.25 | 187.66 | 193.87 | 70.14 | 181.60 | 71,48,636 | 154.68 | 197.36 | |
| 579.55 | 43.35 | 8.08% | 4,87,87,791 | 38.50 | 29,241 | 509.68 | 5.98 | 549.00 | 536.20 | 8.73 | 462.17 | 73.96 | 62.44 | 471.80 | 570.71 | 562.86 | 466.39 | 469.70 | 498.23 | 76.83 | 476.03 | 39,80,730 | 417.17 | 513.02 | |
| 1,464.50 | 29.20 | 2.03% | 27,16,947 | 37.15 | 25,127 | 1,445.82 | 8.19 | 1,476.90 | 1,435.30 | 8.98 | 1,350.35 | 48.81 | 42.10 | 1,417.16 | 1,497.29 | 1,466.56 | 1,507.60 | 1,459.13 | 1,449.70 | 50.00 | 1,350.35 | 97,521 | 1,262.65 | 1,409.03 | |
| 585.00 | 15.60 | 2.74% | 12,10,870 | 20.54 | 16,923 | 560.66 | 5.69 | 571.95 | 569.40 | 8.28 | 502.82 | 61.06 | 58.05 | 545.78 | 580.60 | 579.77 | 502.05 | 528.29 | 556.71 | 62.27 | 502.82 | 2,83,556 | 518.64 | 553.77 | |
| 1,457.50 | -30.50 | -2.05% | 1,55,525 | 43.39 | 14,773 | 1,473.08 | 5.91 | 1,499.00 | 1,488.00 | 32.76 | 1,329.47 | 60.73 | 38.87 | 1,384.05 | 1,459.83 | 1,478.34 | 1,526.18 | 1,412.58 | 1,454.58 | 62.22 | 1,338.26 | 1,09,003 | 1,179.37 | 1,457.13 | |
| 139.52 | 0.42 | 0.30% | 53,28,426 | 10.44 | 13,343 | 135.42 | 17.15 | 141.89 | 139.10 | 1.80 | 120.37 | 57.14 | 52.84 | 127.61 | 142.30 | 138.75 | 134.31 | 129.78 | 133.38 | 62.61 | 120.39 | 50,31,807 | 112.65 | 132.08 | |
| 1,706.60 | 89.40 | 5.53% | 6,15,820 | 86.38 | 13,123 | 1,445.20 | 2.40 | 1,650.00 | 1,617.20 | 97.37 | 1,198.46 | 80.02 | 58.72 | 1,290.34 | 1,675.92 | 1,654.27 | 1,049.88 | 1,140.01 | 1,396.67 | 85.27 | 1,296.22 | 5,35,545 | 1,061.73 | 1,394.00 | |
| 557.30 | 10.30 | 1.88% | 50,48,797 | -120.43 | 8,460 | 538.68 | 0.00 | 563.90 | 547.00 | 10.21 | 469.86 | 64.79 | 44.28 | 494.44 | 566.20 | 552.13 | 506.59 | 490.57 | 522.05 | 66.07 | 472.87 | 2,71,589 | 416.46 | 532.50 | |
| 11,910.00 | 232.50 | 1.99% | 53,201 | 220.52 | 8,089 | 10,886.60 | 10.12 | 11,760.00 | 11,677.50 | 204.29 | 9,650.70 | 72.57 | 49.45 | 10,007.93 | 12,167.35 | 11,814.00 | 9,414.66 | 9,873.69 | 10,674.75 | 73.65 | 9,908.78 | 46,677 | 8,570.65 | 10,961.00 | |
| 580.00 | -5.40 | -0.92% | 8,78,544 | 38.51 | 6,851 | 576.34 | 5.35 | 586.40 | 585.40 | 11.65 | 512.86 | 61.40 | 53.99 | 529.58 | 566.73 | 579.85 | 566.04 | 545.68 | 564.55 | 63.94 | 517.07 | 3,08,876 | 436.21 | 567.10 | |
| 107.81 | 1.02 | 0.96% | 1,75,23,759 | 20.41 | 4,550 | 94.42 | 5.19 | 106.75 | 106.79 | 5.84 | 76.73 | 75.02 | 50.62 | 81.30 | 111.65 | 107.42 | 82.55 | 76.81 | 90.11 | 80.03 | 83.91 | 1,66,69,460 | 62.00 | 93.80 | |
| 1,677.00 | 17.00 | 1.02% | 1,13,181 | 229.47 | 4,424 | 1,566.62 | 4.46 | 1,650.00 | 1,660.00 | 36.66 | 1,331.19 | 73.66 | 51.01 | 1,347.05 | 1,670.09 | 1,681.19 | 1,334.47 | 1,355.75 | 1,501.00 | 73.72 | 1,390.10 | 1,05,616 | 1,023.26 | 1,545.93 | |
| 414.90 | -27.80 | -6.28% | 14,96,015 | -257.62 | 4,117 | 433.46 | 4.82 | 450.00 | 442.70 | 8.97 | 380.39 | 67.74 | 34.17 | 385.27 | 424.47 | 427.51 | 367.09 | 383.32 | 416.91 | 69.73 | 387.61 | 7,96,486 | 315.71 | 427.23 | |
| 2,327.30 | 17.30 | 0.75% | 47,676 | 23.98 | 4,093 | 2,246.92 | 0.95 | 2,310.10 | 2,310.00 | 56.43 | 1,981.32 | 69.46 | 48.59 | 2,020.55 | 2,314.06 | 2,322.51 | 2,066.68 | 2,017.59 | 2,176.55 | 71.26 | 2,026.91 | 46,129 | 1,675.90 | 2,230.20 | |
| 1,239.95 | -37.10 | -2.91% | 4,47,953 | 21.14 | 3,470 | 1,161.11 | 0.08 | 1,340.90 | 1,277.05 | -31.86 | 1,054.61 | 69.32 | 20.49 | 907.85 | 1,318.99 | 1,297.40 | 1,174.02 | 1,079.17 | 1,072.94 | 72.32 | 1,094.22 | 97,116 | 564.65 | 1,216.25 | |
| 347.15 | -16.40 | -4.51% | 96,059 | 48.15 | 2,590 | 366.90 | 24.32 | 365.35 | 363.55 | 2.08 | 326.12 | 56.40 | 16.54 | 341.36 | 353.64 | 356.90 | 393.46 | 361.63 | 359.64 | 56.57 | 326.12 | 67,707 | 290.93 | 358.90 | |
| 659.45 | 5.20 | 0.79% | 9,727 | -23.77 | 2,486 | 651.00 | 0.23 | 662.55 | 654.25 | 2.35 | 586.66 | 57.48 | 43.73 | 621.26 | 658.97 | 656.85 | 664.33 | 636.76 | 641.65 | 59.22 | 595.94 | 3,710 | 568.20 | 643.05 | |
| 87.02 | 10.26 | 13.37% | 1,77,49,389 | 32.11 | 1,851 | 73.85 | 1.12 | 77.49 | 76.76 | 4.36 | 61.76 | 77.95 | 70.41 | 61.13 | 82.66 | 81.00 | 0.00 | 57.69 | 69.60 | 80.41 | 62.56 | 40,89,951 | 42.70 | 72.13 | |
| 507.00 | 33.45 | 7.06% | 59,29,394 | 42.82 | 1,407 | 468.33 | 0.84 | 500.00 | 473.55 | 5.08 | 409.15 | 59.61 | 59.53 | 435.89 | 493.31 | 492.90 | 447.82 | 444.37 | 460.30 | 60.04 | 420.03 | 3,00,865 | 373.67 | 466.77 | |
| 400.50 | 40.85 | 11.36% | 13,90,916 | 15.85 | 1,295 | 346.24 | 0.43 | 363.75 | 359.65 | 6.16 | 301.05 | 53.68 | 63.53 | 328.31 | 381.68 | 373.84 | 340.29 | 331.45 | 342.17 | 62.64 | 301.05 | 1,52,658 | 284.90 | 332.22 | |
| 422.50 | -14.55 | -3.33% | 52,000 | 0.00 | 894 | 448.59 | 0.09 | 443.50 | 437.05 | 24.65 | 388.09 | 65.26 | 36.75 | 384.01 | 431.82 | 431.89 | 364.34 | 364.33 | 424.11 | 66.09 | 388.09 | 49,000 | 289.65 | 428.73 | |
| 766.65 | 36.50 | 5.00% | 45,000 | 39.00 | 874 | 681.47 | 0.19 | 766.65 | 730.15 | 20.47 | 565.83 | 69.90 | 65.43 | 554.94 | 759.80 | 746.68 | 639.54 | 598.83 | 647.78 | 73.08 | 606.49 | 16,220 | 336.47 | 675.13 | |