sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,206.20 | 1,205.70 | 44.40 | 1,137.46 | 74.90 | 67.87 | 1,125.27 | 1,211.72 | 1,211.86 | 1,004.63 | 1,069.96 | 1,183.80 | 76.21 | 1,137.46 | 96,30,899 | 983.25 | 1,194.97 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,280.50 | 63.46 | 4,067.82 | 67.58 | 63.06 | 4,086.04 | 4,367.80 | 4,363.03 | 3,958.20 | 4,049.88 | 4,230.79 | 72.57 | 4,078.63 | 20,07,080 | 3,742.24 | 4,250.27 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,356.60 | 18.04 | 1,280.92 | 56.56 | 42.18 | 1,346.19 | 1,375.80 | 1,370.32 | 1,266.71 | 1,308.20 | 1,354.65 | 58.92 | 1,280.92 | 27,44,704 | 1,310.55 | 1,344.13 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 16.12 | 1,710.10 | 1,713.40 | 1.22 | 1,647.39 | 55.44 | 52.32 | 1,679.60 | 1,720.36 | 1,722.67 | 1,702.79 | 1,701.92 | 1,708.39 | 58.16 | 1,647.39 | 11,43,429 | 1,587.89 | 1,706.60 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,220.14 | 15.55 | 4,200.50 | 4,198.20 | 45.20 | 3,952.89 | 55.68 | 46.62 | 4,130.54 | 4,248.59 | 4,240.55 | 3,937.12 | 4,074.21 | 4,205.82 | 58.65 | 3,962.63 | 4,06,232 | 3,895.59 | 4,172.47 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 362.80 | 363.20 | 7.19 | 349.53 | 56.42 | 62.54 | 361.52 | 371.85 | 371.51 | 343.31 | 350.17 | 366.37 | 63.55 | 349.53 | 53,75,352 | 344.75 | 359.97 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,230.50 | 1,228.40 | 19.49 | 1,187.31 | 53.66 | 21.18 | 1,232.17 | 1,243.86 | 1,243.97 | 1,165.08 | 1,196.34 | 1,237.71 | 55.75 | 1,187.31 | 8,24,461 | 1,200.19 | 1,215.83 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.08 | 24.73 | 295.55 | 294.65 | 8.19 | 279.32 | 62.58 | 42.83 | 283.13 | 299.97 | 298.78 | 276.39 | 277.13 | 294.00 | 65.41 | 279.32 | 75,52,362 | 249.47 | 291.30 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,289.66 | 9.81 | 1,278.50 | 1,278.50 | 1.69 | 1,252.11 | 44.69 | 37.09 | 1,298.54 | 1,298.65 | 1,295.64 | 1,265.65 | 1,287.22 | 1,293.44 | 49.67 | 1,252.11 | 6,59,360 | 1,274.16 | 1,266.93 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 303.50 | 304.45 | -0.30 | 283.41 | 59.50 | 56.69 | 294.36 | 306.83 | 308.09 | 284.88 | 293.90 | 299.09 | 63.06 | 285.07 | 73,42,206 | 276.78 | 302.98 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 635.02 | 14.81 | 620.00 | 620.50 | -5.57 | 611.80 | 40.03 | 60.92 | 642.63 | 625.89 | 626.40 | 688.89 | 663.10 | 639.64 | 43.46 | 611.80 | 21,31,815 | 604.46 | 610.45 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 125.60 | 126.10 | 0.06 | 116.79 | 55.51 | 45.62 | 123.71 | 129.34 | 129.36 | 120.19 | 123.11 | 124.97 | 61.35 | 117.04 | 1,88,50,093 | 118.84 | 124.96 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 405.00 | 409.55 | 11.77 | 383.21 | 58.27 | 64.94 | 402.18 | 406.98 | 408.89 | 384.53 | 387.27 | 410.13 | 58.55 | 383.21 | 44,78,620 | 369.07 | 403.95 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,640.00 | 4,646.00 | 79.13 | 4,268.56 | 67.36 | 44.70 | 4,331.54 | 4,729.24 | 4,733.05 | 4,200.64 | 4,314.16 | 4,540.69 | 70.36 | 4,268.56 | 4,55,504 | 3,852.38 | 4,594.33 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 927.35 | 927.35 | 15.91 | 849.75 | 61.38 | 50.99 | 892.79 | 944.37 | 944.30 | 824.87 | 865.05 | 911.86 | 64.77 | 851.24 | 17,24,103 | 836.54 | 914.80 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,862.40 | 7.65 | 5,725.00 | 5,719.50 | 186.93 | 5,408.45 | 58.67 | 25.15 | 5,655.50 | 6,118.93 | 6,110.73 | 5,325.88 | 5,419.07 | 5,806.40 | 67.20 | 5,408.45 | 1,36,031 | 5,050.61 | 5,640.33 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 202.56 | 203.49 | 6.44 | 190.35 | 57.30 | 61.27 | 201.92 | 207.42 | 207.48 | 172.56 | 188.87 | 205.68 | 62.45 | 190.35 | 96,38,504 | 189.55 | 200.98 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 112.53 | 0.51 | 111.50 | 110.84 | 2.32 | 98.99 | 57.90 | 45.24 | 106.02 | 113.12 | 112.94 | 100.86 | 104.26 | 110.47 | 60.57 | 98.99 | 1,59,75,232 | 94.59 | 109.54 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 7,780.00 | 7,778.00 | 92.45 | 7,317.52 | 58.58 | 36.40 | 7,471.53 | 7,893.20 | 7,845.74 | 7,363.84 | 7,482.81 | 7,712.40 | 60.93 | 7,317.52 | 2,64,268 | 6,729.83 | 7,699.17 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 3,111.90 | 3,107.10 | 29.28 | 2,947.52 | 49.40 | 28.19 | 3,133.14 | 3,255.28 | 3,248.23 | 3,108.58 | 3,112.08 | 3,160.84 | 55.97 | 2,947.52 | 1,76,679 | 2,938.86 | 3,063.90 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 692.00 | 696.55 | 17.51 | 643.15 | 64.15 | 40.99 | 654.37 | 716.05 | 712.37 | 665.21 | 654.89 | 688.26 | 67.58 | 643.15 | 23,48,262 | 553.09 | 686.83 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | 7,592.50 | 98.72 | 7,202.76 | 69.30 | 40.98 | 7,244.33 | 7,600.68 | 7,609.12 | 7,285.06 | 7,263.85 | 7,496.86 | 70.16 | 7,202.76 | 1,86,713 | 6,644.54 | 7,546.33 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,508.10 | 29.44 | 5,400.00 | 5,414.50 | -31.77 | 5,308.98 | 38.06 | 65.91 | 5,615.80 | 5,434.42 | 5,435.62 | 5,565.79 | 5,667.99 | 5,566.93 | 41.12 | 5,308.98 | 3,07,768 | 5,353.32 | 5,319.83 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 22,851.00 | 1,110.60 | 21,034.96 | 66.77 | 51.28 | 20,869.30 | 23,768.55 | 23,751.72 | 19,471.65 | 20,080.43 | 22,569.44 | 71.20 | 21,034.96 | 84,278 | 16,383.60 | 22,547.67 | |
| 2,774.60 | 16.90 | 0.61% | 3,41,881 | 83.17 | 98,809 | 2,787.46 | 7.20 | 2,745.00 | 2,757.70 | 48.02 | 2,501.00 | 61.22 | 32.73 | 2,617.24 | 2,796.11 | 2,789.09 | 2,804.86 | 2,672.95 | 2,731.13 | 62.33 | 2,501.00 | 3,11,037 | 2,284.44 | 2,716.27 | |