sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,887.80 | 2,888.50 | 50.59 | 2,758.86 | 49.33 | 49.72 | 2,933.88 | 2,911.48 | 2,910.27 | 2,756.49 | 2,840.54 | 2,929.89 | 50.10 | 2,758.86 | 2,48,230 | 2,656.42 | 2,856.47 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 174.50 | 174.97 | 5.15 | 153.16 | 54.56 | 54.96 | 175.29 | 177.20 | 179.14 | 147.94 | 163.00 | 175.87 | 57.99 | 153.16 | 21,86,605 | 150.29 | 171.67 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,100.00 | 5,107.00 | -7.26 | 4,954.19 | 47.76 | 47.93 | 5,080.65 | 5,153.69 | 5,161.02 | 5,283.76 | 5,166.08 | 5,146.83 | 52.90 | 4,954.19 | 81,229 | 4,892.09 | 5,069.33 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,987.70 | - | 7,922.00 | 7,918.50 | 170.56 | 7,650.41 | 50.24 | 59.81 | 8,118.45 | 7,976.04 | 7,984.27 | 7,894.73 | 7,818.67 | 8,035.47 | 52.38 | 7,650.41 | 34,304 | 7,516.80 | 7,833.83 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | 161.95 | - | 160.25 | 160.25 | -0.55 | 155.05 | 38.84 | 45.02 | 166.64 | 162.33 | 161.45 | 168.99 | 165.72 | 162.93 | 41.21 | 155.05 | 1,800 | 156.00 | 158.53 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.00 | 129.85 | -0.84 | 133.94 | 54.65 | 100.00 | 123.97 | 136.30 | 135.88 | 116.11 | 125.04 | 126.98 | 60.36 | 118.29 | 14,400 | 113.77 | 129.85 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | 139.05 | 5.18 | 130.59 | 51.12 | 83.85 | 144.01 | 146.00 | 145.69 | 116.35 | 129.30 | 142.93 | 60.31 | 132.49 | 8,000 | 137.87 | 138.07 | |
| 301.65 | 9.65 | 3.30% | 16,400 | - | - | 300.33 | - | 290.00 | 292.00 | 9.97 | 277.58 | 44.45 | 58.53 | 318.36 | 298.02 | 301.34 | 276.65 | 290.03 | 306.83 | 49.10 | 277.58 | 7,600 | 288.34 | 284.00 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 343.45 | 343.45 | 31.24 | 294.50 | 63.30 | 38.13 | 314.36 | 349.07 | 352.11 | 235.07 | 271.91 | 338.56 | 64.71 | 294.50 | 26,400 | 218.64 | 334.48 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,241.90 | 1,241.90 | 5.85 | 1,230.00 | 40.32 | 48.95 | 1,266.68 | 1,239.03 | 1,240.44 | 1,221.26 | 1,245.41 | 1,258.23 | 40.64 | 1,230.00 | 6,42,993 | 1,245.53 | 1,232.67 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 571.45 | 571.45 | 3.93 | 543.57 | 44.58 | 58.76 | 598.45 | 584.11 | 587.61 | 523.47 | 568.44 | 584.45 | 49.36 | 543.57 | 36,073 | 559.06 | 563.65 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 39.80 | - | 41.39 | 40.58 | -2.30 | 37.77 | 41.51 | 100.00 | 41.30 | 41.39 | 41.35 | 50.59 | 45.11 | 39.93 | 46.02 | 38.64 | 324 | 34.86 | 40.58 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,380.00 | 6,331.00 | 178.85 | 6,101.04 | 63.02 | 43.27 | 6,236.78 | 6,469.16 | 6,450.08 | 5,767.84 | 5,947.97 | 6,355.88 | 68.08 | 6,101.04 | 3,42,367 | 5,857.80 | 6,281.33 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 89.56 | - | 91.80 | 87.50 | -0.72 | 91.10 | 51.65 | 99.76 | 84.89 | 91.85 | 91.07 | 87.42 | 87.63 | 87.42 | 56.91 | 82.09 | 4,000 | 77.47 | 86.67 | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 54.38 | - | 59.75 | 56.95 | 0.83 | 58.42 | 56.41 | 57.63 | 53.24 | 59.75 | 59.58 | 93.08 | 58.86 | 55.26 | 60.19 | 47.54 | 15,800 | 41.54 | 56.95 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | 210.25 | 2.85 | 198.44 | 47.88 | 99.84 | 215.43 | 217.67 | 212.63 | 198.60 | 208.30 | 216.14 | 54.99 | 198.44 | 4,000 | 203.57 | 209.50 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 205.50 | - | 203.00 | 205.55 | 0.07 | 190.92 | 55.68 | 60.92 | 202.62 | 203.76 | 205.95 | 192.97 | 201.72 | 203.86 | 56.38 | 190.92 | 22,000 | 196.04 | 199.70 | |
| 170.00 | 0.95 | 0.56% | 47,000 | - | - | 171.08 | - | 178.00 | 169.05 | 7.46 | 144.34 | 68.44 | 14.44 | 148.24 | 170.88 | 172.16 | - | - | 164.02 | 68.97 | 144.34 | 43,000 | 109.55 | 164.12 | |
| 19.85 | 0.15 | 0.76% | 58,000 | - | - | 19.92 | - | 20.10 | 19.70 | 1.11 | 17.85 | 65.13 | 23.95 | 18.29 | 19.87 | 19.97 | 17.56 | 17.44 | 19.58 | 66.06 | 17.85 | 14,000 | 13.91 | 19.60 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 202.03 | - | 200.80 | 199.00 | 17.35 | 169.91 | 68.14 | 26.30 | 174.19 | 201.21 | 201.46 | 147.58 | 157.43 | 194.15 | 68.93 | 175.74 | 16,000 | 114.07 | 198.27 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 299.58 | - | 318.25 | 306.95 | 22.16 | 248.25 | 73.40 | 24.20 | 268.27 | 316.67 | 318.17 | 203.16 | 231.11 | 287.19 | 75.11 | 259.19 | 64,800 | 224.02 | 300.32 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.42 | - | 152.50 | 154.00 | 0.05 | 147.34 | 43.17 | 95.73 | 160.46 | 157.31 | 154.77 | 157.09 | 159.27 | 158.77 | 47.91 | 147.34 | 1,200 | 149.58 | 154.00 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 230.71 | - | 241.80 | 230.55 | 11.04 | 202.40 | 61.67 | 80.63 | 214.05 | 242.05 | 241.31 | 181.00 | 198.41 | 225.64 | 65.79 | 202.40 | 27,600 | 178.82 | 216.85 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 147.86 | - | 148.00 | 146.80 | 13.24 | 132.75 | 72.54 | 41.69 | 141.98 | 150.02 | 149.89 | - | 116.45 | 145.48 | 74.74 | 133.74 | 16,800 | 132.33 | 145.20 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 70.68 | - | 71.60 | 73.35 | -0.49 | 62.27 | 68.37 | 52.51 | 67.68 | 82.01 | 82.32 | 71.03 | 69.24 | 70.40 | 82.14 | 62.27 | 2,10,324 | 58.35 | 65.51 | |