sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.90 | 6.25 | 1.39% | 1,15,07,986 | 9.33 | 2,81,575 | 443.69 | 8.38 | 452.75 | 450.65 | 0.10 | 426.02 | 50.08 | 54.67 | 445.87 | 454.82 | 454.75 | 428.18 | 439.97 | 444.03 | 54.37 | 426.02 | 89,89,280 | 429.49 | 441.85 | |
| 3,120.00 | 50.40 | 1.64% | 3,42,409 | 32.08 | 47,336 | 3,064.98 | 15.87 | 3,071.10 | 3,069.60 | 1.31 | 2,833.05 | 56.11 | 50.23 | 2,917.99 | 3,087.11 | 3,097.86 | 3,139.86 | 3,014.55 | 3,018.11 | 56.86 | 2,833.05 | 1,40,137 | 2,669.16 | 3,014.27 | |
| 1,007.45 | 6.75 | 0.67% | 26,94,072 | 34.15 | 45,637 | 1,006.51 | 5.72 | 990.00 | 1,000.70 | 49.96 | 924.40 | 66.46 | 48.81 | 954.10 | 1,003.19 | 1,006.97 | 877.88 | 885.90 | 987.09 | 68.00 | 924.40 | 13,71,374 | 860.83 | 984.78 | |
| 1,681.50 | 88.70 | 5.57% | 86,79,341 | 57.63 | 44,237 | 1,567.76 | 3.10 | 1,595.00 | 1,592.80 | 18.19 | 1,383.05 | 65.31 | 59.85 | 1,409.80 | 1,679.19 | 1,647.71 | 1,518.15 | 1,459.75 | 1,515.51 | 66.03 | 1,418.36 | 19,90,037 | 1,174.42 | 1,554.67 | |
| 212.28 | 7.82 | 3.82% | 1,75,04,357 | 14.73 | 42,496 | 199.80 | 2.22 | 205.48 | 204.46 | 2.52 | 179.50 | 67.06 | 59.27 | 181.73 | 210.38 | 210.10 | 196.25 | 187.66 | 193.87 | 70.14 | 181.60 | 71,48,636 | 154.68 | 197.36 | |
| 2,891.20 | 11.60 | 0.40% | 27,84,965 | 47.85 | 33,119 | 2,756.94 | 3.51 | 2,894.00 | 2,879.60 | 64.26 | 2,406.55 | 68.73 | 38.50 | 2,435.50 | 2,899.35 | 2,896.95 | 2,472.87 | 2,465.12 | 2,660.70 | 70.73 | 2,485.61 | 26,52,583 | 1,927.07 | 2,736.13 | |
| 572.70 | 36.50 | 6.81% | 6,06,93,491 | 38.50 | 28,895 | 509.68 | 5.98 | 549.00 | 536.20 | 8.73 | 462.17 | 73.96 | 47.39 | 471.80 | 570.71 | 568.01 | 466.39 | 469.70 | 498.23 | 76.83 | 476.03 | 39,80,730 | 417.17 | 513.02 | |
| 382.80 | -3.20 | -0.83% | 10,91,853 | 22.87 | 26,352 | 374.68 | 3.97 | 389.00 | 386.00 | -8.37 | 335.34 | 64.89 | 53.53 | 334.15 | 381.24 | 383.00 | 383.54 | 364.88 | 357.91 | 65.88 | 342.54 | 9,31,776 | 284.09 | 375.35 | |
| 1,460.00 | 24.70 | 1.72% | 33,07,460 | 37.15 | 25,050 | 1,445.82 | 8.19 | 1,476.90 | 1,435.30 | 8.98 | 1,350.35 | 48.81 | 48.19 | 1,417.16 | 1,468.52 | 1,456.84 | 1,507.60 | 1,459.13 | 1,449.70 | 50.00 | 1,350.35 | 97,521 | 1,262.65 | 1,409.03 | |
| 8,457.00 | 0.50 | 0.01% | 3,648 | 105.14 | 21,143 | 8,477.30 | 2.78 | 8,500.00 | 8,456.50 | -37.08 | 7,721.95 | 52.85 | 54.14 | 8,210.50 | 8,367.62 | 8,419.68 | 8,590.00 | 8,444.92 | 8,403.82 | 53.40 | 7,750.74 | 3,617 | 7,585.93 | 8,376.17 | |
| 932.90 | -16.15 | -1.70% | 1,12,938 | 75.98 | 17,768 | 940.99 | 10.73 | 949.00 | 949.05 | 28.07 | 837.35 | 71.28 | 30.85 | 858.29 | 944.96 | 944.96 | 846.19 | 843.77 | 911.67 | 72.34 | 855.00 | 93,005 | 730.54 | 928.27 | |
| 586.40 | 17.00 | 2.99% | 17,32,037 | 20.54 | 16,963 | 560.66 | 5.69 | 571.95 | 569.40 | 8.28 | 502.82 | 61.06 | 52.71 | 545.78 | 593.08 | 581.92 | 502.05 | 528.29 | 556.71 | 62.27 | 502.82 | 2,83,556 | 518.64 | 553.77 | |
| 1,436.10 | -51.90 | -3.49% | 2,03,426 | 43.39 | 14,556 | 1,473.08 | 5.91 | 1,499.00 | 1,488.00 | 32.76 | 1,329.47 | 60.73 | 34.90 | 1,384.05 | 1,458.42 | 1,463.37 | 1,526.18 | 1,412.58 | 1,454.58 | 62.22 | 1,338.26 | 1,09,003 | 1,179.37 | 1,457.13 | |
| 139.44 | 0.34 | 0.24% | 60,67,164 | 10.44 | 13,336 | 135.42 | 17.15 | 141.89 | 139.10 | 1.80 | 120.37 | 57.14 | 45.38 | 127.61 | 139.27 | 138.71 | 134.31 | 129.78 | 133.38 | 62.61 | 120.39 | 50,31,807 | 112.65 | 132.08 | |
| 1,701.70 | 84.50 | 5.23% | 7,29,122 | 86.38 | 13,085 | 1,445.20 | 2.40 | 1,650.00 | 1,617.20 | 97.37 | 1,198.46 | 80.02 | 53.80 | 1,290.34 | 1,683.32 | 1,677.31 | 1,049.88 | 1,140.01 | 1,396.67 | 85.27 | 1,296.22 | 5,35,545 | 1,061.73 | 1,394.00 | |
| 514.30 | 8.75 | 1.73% | 2,89,714 | 60.71 | 9,947 | 496.93 | 13.66 | 505.55 | 505.55 | 4.55 | 440.05 | 57.56 | 75.90 | 474.98 | 510.24 | 507.64 | 513.58 | 488.84 | 492.27 | 60.57 | 445.26 | 1,67,040 | 429.96 | 491.63 | |
| 300.34 | 14.59 | 5.11% | 38,19,375 | 0.00 | 9,203 | 265.93 | 1.93 | 290.51 | 285.75 | 13.39 | 230.93 | 78.48 | 57.51 | 227.08 | 292.45 | 293.46 | 211.28 | 217.61 | 252.72 | 84.77 | 238.20 | 30,45,983 | 171.67 | 257.00 | |
| 536.80 | -10.20 | -1.86% | 58,73,750 | -120.43 | 8,149 | 538.68 | 0.00 | 563.90 | 547.00 | 10.21 | 469.86 | 64.79 | 33.01 | 494.44 | 546.26 | 548.39 | 506.59 | 490.57 | 522.05 | 66.07 | 472.87 | 2,71,589 | 416.46 | 532.50 | |
| 11,918.00 | 240.50 | 2.06% | 60,132 | 220.52 | 8,094 | 10,886.60 | 10.12 | 11,760.00 | 11,677.50 | 204.29 | 9,650.70 | 72.57 | 51.80 | 10,007.93 | 11,944.88 | 11,840.21 | 9,414.66 | 9,873.69 | 10,674.75 | 73.65 | 9,908.78 | 46,677 | 8,570.65 | 10,961.00 | |
| 703.20 | 15.25 | 2.22% | 83,792 | 45.62 | 7,943 | 666.23 | 1.55 | 700.00 | 687.95 | 6.87 | 595.11 | 65.64 | 74.46 | 626.68 | 694.15 | 693.51 | 0.00 | 627.22 | 650.93 | 68.31 | 604.68 | 78,892 | 575.03 | 661.47 | |
| 575.65 | -9.75 | -1.67% | 9,35,263 | 38.51 | 6,800 | 576.34 | 5.35 | 586.40 | 585.40 | 11.65 | 512.86 | 61.40 | 46.66 | 529.58 | 573.02 | 578.69 | 566.04 | 545.68 | 564.55 | 63.94 | 517.07 | 3,08,876 | 436.21 | 567.10 | |
| 746.00 | 24.90 | 3.45% | 8,17,454 | -614.36 | 5,479 | 722.08 | 0.94 | 719.30 | 721.10 | 49.76 | 597.56 | 73.15 | 59.68 | 638.91 | 732.28 | 733.51 | 542.90 | 569.22 | 685.17 | 74.15 | 603.93 | 5,43,009 | 528.15 | 700.35 | |
| 108.58 | 1.79 | 1.68% | 1,94,35,838 | 20.41 | 4,583 | 94.42 | 5.19 | 106.75 | 106.79 | 5.84 | 76.73 | 75.02 | 56.25 | 81.30 | 105.47 | 107.03 | 82.55 | 76.81 | 90.11 | 80.03 | 83.91 | 1,66,69,460 | 62.00 | 93.80 | |
| 1,659.70 | -0.30 | -0.02% | 1,44,189 | 229.47 | 4,379 | 1,566.62 | 4.46 | 1,650.00 | 1,660.00 | 36.66 | 1,331.19 | 73.66 | 34.54 | 1,347.05 | 1,678.38 | 1,674.23 | 1,334.47 | 1,355.75 | 1,501.00 | 73.72 | 1,390.10 | 1,05,616 | 1,023.26 | 1,545.93 | |
| 412.90 | -29.80 | -6.73% | 16,74,741 | -257.62 | 4,097 | 433.46 | 4.82 | 450.00 | 442.70 | 8.97 | 380.39 | 67.74 | 35.85 | 385.27 | 417.37 | 420.57 | 367.09 | 383.32 | 416.91 | 69.73 | 387.61 | 7,96,486 | 315.71 | 427.23 | |