sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 406.96 | 0.31 | 400.70 | 400.70 | 1.82 | 391.03 | 46.99 | 67.13 | 404.04 | 400.40 | 401.41 | 410.91 | 405.02 | 406.66 | 48.57 | 391.03 | 38,73,835 | 387.22 | 397.45 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,100.60 | 14.12 | 13,014.00 | 13,022.00 | -60.07 | 12,712.18 | 45.34 | 30.30 | 13,206.25 | 13,135.17 | 13,103.33 | 13,821.53 | 13,372.68 | 13,096.65 | 45.99 | 12,712.18 | 5,86,599 | 12,687.21 | 12,797.67 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.07 | 26.40 | 377.60 | 379.05 | 1.60 | 363.14 | 47.37 | 54.38 | 382.78 | 379.78 | 380.19 | 391.80 | 383.61 | 382.74 | 49.21 | 363.14 | 1,48,34,956 | 373.25 | 373.65 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,520.00 | 6,533.00 | 100.50 | 6,467.55 | 44.07 | 54.90 | 6,748.65 | 6,563.35 | 6,568.38 | 6,424.22 | 6,520.45 | 6,674.35 | 46.75 | 6,467.55 | 3,62,800 | 6,520.79 | 6,471.67 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 18,396.00 | 18,386.00 | 895.73 | 17,140.23 | 70.30 | 47.83 | 17,456.85 | 18,558.25 | 18,553.79 | 15,154.84 | 16,138.10 | 18,180.00 | 71.89 | 17,140.23 | 1,84,106 | 15,226.43 | 17,980.67 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,394.42 | 2.40 | 3,328.00 | 3,322.10 | 36.02 | 3,103.33 | 53.26 | 64.37 | 3,270.44 | 3,318.63 | 3,311.05 | 3,053.81 | 3,202.99 | 3,331.43 | 54.43 | 3,103.33 | 2,61,473 | 3,061.72 | 3,285.07 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.23 | 5.56 | 14.18 | 14.16 | 1.00 | 12.84 | 80.78 | 57.63 | 13.16 | 14.74 | 14.65 | 10.99 | 11.79 | 13.94 | 84.74 | 12.97 | 54,15,02,060 | 11.04 | 13.91 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,733.10 | 7.59 | 3,641.40 | 3,623.30 | 146.89 | 3,325.02 | 61.20 | 46.28 | 3,373.99 | 3,703.63 | 3,693.64 | 3,058.41 | 3,206.60 | 3,590.27 | 63.12 | 3,325.02 | 4,96,729 | 2,839.46 | 3,572.03 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,210.46 | 9.20 | 1,213.20 | 1,203.40 | -2.10 | 1,166.25 | 43.84 | 59.48 | 1,226.02 | 1,208.54 | 1,206.11 | 1,177.76 | 1,212.51 | 1,214.45 | 46.59 | 1,166.25 | 4,78,492 | 1,188.76 | 1,194.23 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 8,089.50 | 140.08 | 7,895.53 | 53.73 | 48.23 | 8,120.05 | 8,268.90 | 8,269.47 | 7,691.85 | 7,879.05 | 8,186.59 | 61.89 | 7,895.53 | 5,56,161 | 7,801.69 | 7,897.00 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.44 | 20.16 | 99.05 | 98.13 | 0.43 | 93.11 | 53.35 | 53.82 | 97.30 | 98.31 | 98.39 | 96.11 | 96.40 | 97.63 | 54.77 | 93.11 | 1,39,32,866 | 93.34 | 96.08 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 484.39 | 7.67 | 487.35 | 484.10 | 4.00 | 466.40 | 48.97 | 42.82 | 487.96 | 489.70 | 491.03 | 470.95 | 481.55 | 488.60 | 52.24 | 466.40 | 35,18,603 | 446.99 | 477.50 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 292.03 | 26.05 | 293.95 | 293.05 | 0.99 | 275.12 | 57.40 | 75.60 | 288.86 | 297.46 | 296.19 | 277.94 | 285.93 | 291.14 | 65.04 | 275.12 | 59,00,487 | 277.72 | 287.33 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.12 | 5.55 | 79.00 | 78.91 | 1.33 | 76.35 | 51.99 | 59.80 | 80.04 | 79.25 | 79.25 | 71.51 | 75.88 | 79.35 | 54.28 | 76.35 | 93,55,862 | 75.91 | 77.51 | |
| 871.40 | 0.05 | 0.01% | 1,17,635 | 2,022.21 | 56,386 | 882.09 | 0.21 | 879.00 | 871.35 | 5.22 | 836.84 | 47.90 | 51.18 | 883.34 | 870.29 | 869.87 | 856.63 | 865.28 | 879.89 | 47.91 | 836.84 | 86,475 | 846.79 | 857.53 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,942.82 | 14.43 | 1,906.20 | 1,906.20 | 96.57 | 1,699.00 | 65.57 | 74.11 | 1,769.66 | 1,916.42 | 1,927.26 | 1,653.44 | 1,684.19 | 1,894.58 | 67.35 | 1,699.00 | 4,96,274 | 1,432.46 | 1,880.20 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 646.78 | 43.10 | 641.30 | 641.65 | 0.70 | 612.39 | 49.57 | 58.82 | 643.00 | 644.12 | 643.58 | 662.99 | 646.78 | 644.37 | 51.72 | 612.39 | 20,47,381 | 620.41 | 639.37 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,230.60 | 9.37 | 13,270.00 | 13,270.00 | 392.04 | 11,487.70 | 60.99 | 56.99 | 12,753.45 | 13,424.43 | 13,474.94 | 10,914.00 | 11,869.49 | 13,000.69 | 63.55 | 11,691.13 | 1,28,084 | 12,045.43 | 12,745.67 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,075.70 | 1,074.40 | 17.43 | 955.20 | 67.60 | 62.10 | 1,012.30 | 1,081.73 | 1,077.78 | 936.41 | 974.25 | 1,042.14 | 69.83 | 968.10 | 16,09,616 | 941.35 | 1,042.27 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 271.85 | 27.12 | 269.80 | 269.00 | -0.39 | 259.98 | 45.24 | 38.83 | 273.09 | 271.47 | 270.47 | 277.52 | 274.48 | 272.10 | 46.39 | 259.98 | 16,72,662 | 260.29 | 266.73 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,933.00 | 1,934.20 | 35.45 | 1,757.56 | 59.39 | 62.82 | 1,881.93 | 1,963.90 | 1,964.42 | 1,816.97 | 1,831.54 | 1,914.45 | 63.47 | 1,762.91 | 2,46,722 | 1,794.54 | 1,893.23 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,050.40 | 5.72 | 3,235.00 | 3,213.70 | 163.74 | 2,724.99 | 87.31 | 63.16 | 2,622.72 | 3,323.21 | 3,311.10 | 2,045.49 | 2,343.18 | 2,887.01 | 89.13 | 2,724.99 | 5,29,934 | 2,054.14 | 3,135.70 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 967.93 | 17.22 | 961.00 | 960.60 | 21.30 | 845.48 | 59.56 | 52.60 | 932.88 | 1,012.57 | 1,007.95 | 806.34 | 880.31 | 953.69 | 67.77 | 857.03 | 25,27,236 | 868.63 | 937.13 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 729.60 | 17.18 | 726.95 | 726.95 | 13.16 | 695.19 | 49.10 | 70.73 | 742.78 | 727.37 | 729.56 | 680.26 | 709.26 | 736.84 | 50.55 | 695.19 | 3,43,238 | 718.41 | 714.83 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,385.10 | 1,386.80 | 67.96 | 1,233.66 | 70.26 | 65.01 | 1,330.06 | 1,404.94 | 1,400.50 | 1,053.11 | 1,177.97 | 1,357.96 | 72.80 | 1,253.88 | 6,32,341 | 1,251.30 | 1,360.67 | |