sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,051.90 | 10.81 | 1,052.70 | 1,048.00 | 9.11 | 1,028.79 | 49.15 | 26.82 | 1,052.72 | 1,043.84 | 1,044.68 | 1,035.43 | 1,042.41 | 1,056.63 | 49.43 | 1,028.79 | 58,79,949 | 1,005.11 | 1,044.83 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,296.44 | 9.06 | 2,290.10 | 2,298.00 | 33.68 | 2,254.71 | 47.64 | 44.50 | 2,377.47 | 2,299.38 | 2,295.33 | 2,365.81 | 2,302.48 | 2,329.62 | 48.07 | 2,254.71 | 20,47,848 | 2,251.36 | 2,281.07 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,073.26 | 19.13 | 4,081.00 | 4,081.00 | 29.18 | 3,910.65 | 59.18 | 51.77 | 4,013.36 | 4,080.72 | 4,082.86 | 3,975.51 | 3,994.79 | 4,057.49 | 60.34 | 3,930.48 | 10,56,060 | 3,851.77 | 4,057.90 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 5,034.60 | 9.34 | 4,985.20 | 4,998.00 | 131.97 | 4,723.09 | 66.33 | 32.27 | 4,840.95 | 4,999.41 | 5,001.59 | 4,525.20 | 4,666.19 | 4,971.05 | 66.43 | 4,723.09 | 4,21,506 | 4,475.82 | 4,963.67 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,015.34 | 6.91 | 2,009.00 | 2,016.00 | 41.79 | 1,948.04 | 58.48 | 54.74 | 2,013.48 | 2,025.23 | 2,022.75 | 1,892.95 | 1,929.36 | 2,017.86 | 61.12 | 1,948.04 | 4,17,675 | 1,901.03 | 2,009.30 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 413.45 | 409.40 | -0.25 | 394.80 | 55.27 | 53.89 | 401.23 | 412.74 | 413.48 | 413.57 | 408.64 | 408.64 | 60.33 | 394.80 | 69,84,638 | 381.79 | 406.40 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,465.00 | 1,458.00 | 11.26 | 1,426.82 | 43.31 | 75.00 | 1,499.20 | 1,471.56 | 1,470.50 | 1,419.60 | 1,461.54 | 1,482.04 | 49.04 | 1,426.82 | 19,10,719 | 1,444.79 | 1,447.73 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 582.00 | 573.90 | 7.61 | 553.38 | 55.56 | 56.55 | 566.31 | 592.87 | 592.59 | 565.22 | 562.75 | 573.54 | 62.68 | 553.38 | 64,27,834 | 518.47 | 568.77 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,281.44 | 17.17 | 3,280.00 | 3,300.00 | 38.69 | 3,076.49 | 58.60 | 82.83 | 3,231.78 | 3,280.58 | 3,295.37 | 3,077.22 | 3,172.43 | 3,275.49 | 59.30 | 3,076.49 | 11,82,213 | 3,061.73 | 3,263.33 | |
| 440.30 | 4.55 | 1.04% | 67,42,696 | 12.04 | 1,72,174 | 439.94 | 12.55 | 438.40 | 435.75 | -0.97 | 431.85 | 39.20 | 45.29 | 452.90 | 441.84 | 441.53 | 0.00 | 0.00 | 446.12 | 42.27 | 431.85 | 50,01,851 | 424.60 | 432.10 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 672.18 | 12.31 | 677.20 | 676.15 | 5.34 | 628.69 | 58.55 | 34.96 | 660.26 | 680.80 | 680.17 | 636.21 | 647.28 | 667.45 | 59.27 | 634.33 | 23,71,022 | 638.71 | 671.25 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,445.00 | 12.44 | 33,515.00 | 33,500.00 | 427.91 | 32,276.46 | 49.06 | 32.35 | 33,441.00 | 34,542.21 | 34,373.54 | 31,728.01 | 33,337.48 | 34,290.48 | 52.66 | 32,276.46 | 67,131 | 30,022.67 | 33,195.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,919.78 | 6.47 | 3,880.00 | 3,880.00 | 78.68 | 3,699.90 | 54.21 | 59.33 | 3,885.57 | 3,904.76 | 3,911.47 | 3,646.72 | 3,766.52 | 3,920.53 | 57.61 | 3,699.90 | 1,89,186 | 3,649.20 | 3,855.07 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,231.42 | 23.65 | 1,254.00 | 1,240.00 | 32.83 | 1,138.54 | 58.00 | 44.19 | 1,238.36 | 1,241.77 | 1,238.63 | 1,073.42 | 1,142.78 | 1,230.04 | 58.31 | 1,139.76 | 9,52,802 | 1,176.22 | 1,221.50 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.45 | 6.16 | 876.00 | 871.00 | 12.30 | 834.52 | 54.25 | 62.39 | 864.72 | 871.16 | 873.38 | 853.23 | 855.18 | 876.04 | 56.51 | 834.52 | 5,30,224 | 816.90 | 866.73 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1,120.00 | 1,116.90 | 8.33 | 1,050.03 | 56.78 | 52.20 | 1,102.71 | 1,123.30 | 1,125.52 | 1,117.92 | 1,102.64 | 1,110.83 | 58.88 | 1,055.62 | 9,92,910 | 1,066.49 | 1,104.20 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 638.36 | 12.76 | 657.80 | 654.80 | 19.61 | 588.18 | 82.80 | 67.07 | 590.82 | 657.23 | 656.95 | 536.20 | 565.08 | 621.98 | 83.77 | 588.18 | 62,14,546 | 526.91 | 643.13 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,115.86 | 6.88 | 1,109.60 | 1,107.70 | 4.79 | 1,081.59 | 44.84 | 53.90 | 1,128.16 | 1,109.31 | 1,107.89 | 1,068.31 | 1,110.59 | 1,126.59 | 48.15 | 1,081.59 | 9,87,960 | 1,073.61 | 1,101.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 270.30 | 268.00 | -1.67 | 259.87 | 46.84 | 60.17 | 270.19 | 276.86 | 276.49 | 275.65 | 276.17 | 270.68 | 56.16 | 259.87 | 95,69,566 | 257.54 | 264.82 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 1,589.12 | 48.08 | 1,603.30 | 1,603.60 | 83.52 | 1,461.27 | 70.17 | 59.40 | 1,485.57 | 1,626.53 | 1,629.26 | 1,282.07 | 1,372.54 | 1,571.38 | 72.27 | 1,466.04 | 48,31,205 | 1,243.40 | 1,586.20 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.40 | 27.71 | 356.30 | 355.30 | 5.58 | 342.74 | 54.86 | 51.70 | 357.34 | 358.89 | 359.31 | 321.46 | 341.09 | 356.80 | 59.88 | 342.74 | 43,49,435 | 348.80 | 352.33 | |
| 82.24 | 0.50 | 0.61% | 32,61,960 | 9.39 | 88,428 | 81.60 | 0.46 | 81.75 | 81.74 | -0.25 | 79.40 | 43.45 | 60.68 | 83.27 | 81.78 | 82.02 | 83.11 | 82.57 | 82.26 | 46.20 | 79.40 | 28,02,897 | 80.71 | 81.18 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 504.34 | 10.22 | 502.00 | 502.00 | 0.76 | 488.54 | 47.77 | 44.55 | 508.18 | 520.05 | 515.36 | 522.44 | 507.22 | 505.94 | 56.98 | 488.54 | 6,37,727 | 495.45 | 499.12 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 1,268.08 | 8.15 | 1,261.00 | 1,260.50 | 31.57 | 1,197.41 | 62.63 | 29.64 | 1,235.71 | 1,263.11 | 1,259.35 | 1,165.74 | 1,188.66 | 1,257.13 | 63.60 | 1,197.41 | 4,48,426 | 1,149.84 | 1,253.13 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 388.00 | 385.60 | 8.12 | 370.93 | 55.50 | 55.91 | 375.73 | 395.08 | 394.99 | 370.26 | 373.49 | 386.88 | 59.10 | 370.93 | 53,49,753 | 332.87 | 381.88 | |