sandeep
by @sandipb6edfc7c
0
Modify
Previous Supertrend Open Price
Previous RSI (14) RSI (14)
Price Supertrend
Volume Previous Volume
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Close Price | MACD Signal | Previous Supertrend | Previous RSI (14) | Previous RSI (14, 5 Min) | SMA (20) | Previous Supertrend (5 Min) | EMA (50, 5 Min) | EMA (100) | EMA (50) | EMA (10) | RSI (14) | Supertrend | Previous Volume | Lower Bollinger Bands | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 98.30 | 97.65 | -0.22 | 85.28 | 70.63 | 65.81 | 89.70 | 95.60 | 97.76 | 92.80 | 90.53 | 91.03 | 71.34 | 85.28 | 16,53,46,086 | 83.48 | 87.52 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,968.00 | 0.18 | 26,430.00 | 26,685.00 | -100.80 | 25,982.55 | 45.51 | 53.85 | 26,753.00 | 26,736.22 | 26,672.27 | 28,117.12 | 27,338.31 | 26,969.81 | 49.29 | 25,982.55 | 6,590 | 25,863.35 | 26,476.67 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 807.62 | 0.21 | 830.00 | 845.10 | -15.98 | 686.44 | 59.67 | 57.30 | 764.58 | 836.20 | 851.23 | 827.38 | 797.61 | 785.48 | 60.36 | 686.44 | 35,51,351 | 644.13 | 824.40 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 447.00 | 449.45 | -21.36 | 385.12 | 42.28 | 55.58 | 474.36 | 461.86 | 459.52 | 528.26 | 506.39 | 459.65 | 48.38 | 385.12 | 6,33,058 | 414.88 | 437.95 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,567.00 | 1,560.80 | 14.06 | 1,398.34 | 63.07 | 53.23 | 1,503.75 | 1,569.46 | 1,558.90 | 1,450.03 | 1,478.58 | 1,522.41 | 63.14 | 1,416.05 | 2,78,221 | 1,446.62 | 1,531.33 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,165.00 | 3,165.30 | 48.67 | 2,878.76 | 57.26 | 62.29 | 3,102.79 | 3,190.28 | 3,199.89 | 3,055.47 | 3,039.60 | 3,144.39 | 60.46 | 2,878.76 | 66,913 | 2,927.11 | 3,107.23 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | 185.59 | -0.12 | 181.61 | 46.07 | 50.18 | 186.59 | 185.70 | 186.16 | 190.04 | 187.09 | 186.13 | 49.08 | 181.61 | 14,65,064 | 184.77 | 184.96 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,484.56 | 19.24 | 1,463.00 | 1,469.20 | 10.79 | 1,231.04 | 59.97 | 86.43 | 1,359.39 | 1,465.00 | 1,437.58 | 1,526.07 | 1,426.16 | 1,436.64 | 61.83 | 1,231.04 | 1,67,736 | 1,169.25 | 1,427.83 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 243.00 | 240.08 | 1.68 | 212.78 | 59.16 | 49.29 | 231.54 | 258.15 | 255.13 | 236.10 | 230.48 | 234.88 | 67.32 | 212.86 | 12,00,296 | 217.07 | 227.84 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,335.00 | 2,280.60 | 260.88 | 1,737.31 | 84.88 | 88.41 | 1,901.60 | 2,394.56 | 2,388.23 | - | 1,382.20 | 2,082.70 | 86.69 | 1,923.23 | 14,182 | 1,504.01 | 2,160.13 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 938.89 | 5.09 | 944.40 | 939.40 | 3.50 | 857.15 | 57.78 | 81.50 | 914.79 | 940.25 | 939.91 | 920.19 | 915.38 | 929.73 | 59.39 | 857.15 | 25,100 | 880.52 | 927.55 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 835.96 | 16.83 | 844.10 | 844.10 | 0.95 | 799.10 | 52.64 | 62.10 | 839.64 | 838.37 | 843.91 | 823.79 | 832.18 | 838.46 | 54.49 | 799.10 | 2,73,277 | 817.62 | 821.07 | |
| 924.15 | 2.65 | 0.29% | 29,963 | 8.17 | 8,942 | 924.96 | 2.67 | 916.60 | 921.50 | -9.81 | 902.31 | 37.32 | 62.48 | 955.48 | 916.11 | 918.40 | 1,020.26 | 971.79 | 934.77 | 38.57 | 902.31 | 11,700 | 902.95 | 910.73 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 893.06 | 29.52 | 911.00 | 910.50 | -0.70 | 812.17 | 63.04 | 90.00 | 869.14 | 912.56 | 900.81 | 872.74 | 875.62 | 883.28 | 65.49 | 814.78 | 2,01,053 | 828.13 | 884.73 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 506.48 | 34.95 | 520.55 | 518.00 | 5.04 | 425.78 | 72.46 | 52.30 | 447.10 | 510.20 | 519.81 | 508.98 | 467.37 | 484.23 | 73.20 | 432.70 | 3,83,714 | 370.61 | 500.68 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 30.33 | 7,523 | 549.44 | 3.24 | 548.00 | 547.90 | -5.92 | 542.19 | 40.75 | 63.97 | 565.80 | 544.20 | 546.48 | - | 582.16 | 557.90 | 41.36 | 542.19 | 83,574 | 529.55 | 539.13 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 564.65 | 565.85 | -2.13 | 525.38 | 52.03 | 72.69 | 562.56 | 580.57 | 567.54 | 571.32 | 561.35 | 559.78 | 58.29 | 525.38 | 2,48,949 | 524.60 | 538.03 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 120.54 | 2.50 | 119.00 | 120.67 | -3.99 | 104.46 | 43.31 | 46.39 | 125.20 | 121.01 | 121.43 | 135.78 | 130.45 | 121.45 | 44.25 | 104.46 | 49,82,653 | 110.93 | 118.07 | |
| 114.76 | 0.77 | 0.68% | 5,33,945 | 29.67 | 6,344 | 114.81 | 3.88 | 113.64 | 113.99 | -1.79 | 110.05 | 37.82 | 52.79 | 121.54 | 116.86 | 114.09 | 125.65 | 122.48 | 117.11 | 39.43 | 110.05 | 2,43,281 | 110.55 | 111.62 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,121.54 | 7.73 | 4,120.00 | 4,092.00 | -23.08 | 3,906.62 | 44.66 | 46.37 | 4,192.68 | 4,121.25 | 4,063.45 | 4,193.92 | 4,224.65 | 4,159.45 | 44.82 | 3,906.62 | 2,475 | 3,950.97 | 4,043.03 | |
| 7.94 | 0.13 | 1.66% | 10,601 | - | 4,711 | 7.66 | 0.00 | 7.96 | 7.81 | -0.00 | 7.17 | 65.55 | 57.57 | 7.24 | 7.94 | 7.92 | 6.82 | 7.16 | 7.48 | 68.09 | 7.23 | 802 | 6.50 | 7.71 | |
| 298.85 | 0.65 | 0.22% | 94,240 | 23.17 | 3,150 | 301.00 | 0.30 | 301.70 | 298.20 | -0.57 | 293.16 | 41.67 | 74.79 | 311.11 | 295.17 | 295.98 | 306.35 | 308.38 | 305.01 | 42.25 | 293.16 | 64,954 | 296.61 | 293.45 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 238.58 | 1.58 | 238.00 | 238.90 | -4.45 | 220.05 | 45.12 | 57.93 | 244.41 | 239.95 | 240.61 | 276.28 | 255.51 | 241.33 | 45.55 | 220.05 | 2,34,848 | 229.35 | 235.60 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,412.56 | 4.66 | 1,405.00 | 1,437.80 | 41.07 | 1,209.61 | 58.49 | 84.31 | 1,378.98 | 1,433.51 | 1,427.09 | 1,317.85 | 1,317.01 | 1,408.95 | 60.53 | 1,209.61 | 6,250 | 1,267.11 | 1,395.33 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 683.62 | 0.00 | 675.00 | 676.65 | 13.89 | 616.34 | 51.64 | 54.06 | 689.30 | 688.50 | 690.44 | 628.92 | 660.52 | 685.21 | 55.04 | 616.34 | 9,750 | 637.85 | 669.25 | |