sandeep
by @sandeepxaaab771
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Market Cap 1,000 - 17,37,286 Cr
Price 150.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,545.00 | 8.50 | 0.55% | 91,85,173 | 22.67 | 6,41,854 | 1,514.88 | 30.08 | 1,539.15 | |
| 2,433.70 | 5.30 | 0.22% | 18,40,700 | 52.24 | 5,71,820 | 2,425.34 | 10.79 | 2,426.14 | |
| 3,749.60 | 32.90 | 0.89% | 31,84,133 | 29.80 | 4,66,274 | 3,713.50 | 38.04 | 3,738.51 | |
| 1,779.70 | 2.30 | 0.13% | 21,99,294 | 40.68 | 4,27,010 | 1,768.26 | 16.55 | 1,774.65 | |
| 2,335.90 | -1.40 | -0.06% | 11,34,624 | 33.22 | 1,89,801 | 2,376.58 | 7.35 | 2,307.40 | |
| 764.00 | 1.80 | 0.24% | 27,12,547 | 86.91 | 1,64,676 | 765.81 | 24.81 | 760.23 | |
| 1,461.50 | 5.50 | 0.38% | 26,15,091 | 31.99 | 1,43,163 | 1,440.78 | 20.60 | 1,450.61 | |
| 1,183.10 | 9.20 | 0.78% | 31,94,307 | 84.81 | 1,17,073 | 1,165.36 | 22.06 | 1,172.20 | |
| 5,393.50 | -5.50 | -0.10% | 4,24,733 | 42.10 | 1,15,423 | 5,407.80 | 24.69 | 5,367.34 | |
| 1,125.20 | -2.10 | -0.19% | 42,64,208 | 63.33 | 1,15,116 | 1,141.62 | 18.24 | 1,118.50 | |
| 1,427.10 | 10.90 | 0.77% | 10,18,047 | 62.89 | 1,03,800 | 1,425.38 | 14.38 | 1,414.01 | |
| 2,242.10 | 2.60 | 0.12% | 5,63,148 | 52.05 | 92,545 | 2,240.72 | 12.84 | 2,229.28 | |
| 2,902.00 | -167.20 | -5.45% | 10,02,995 | 85.35 | 74,305 | 3,036.20 | 16.15 | 2,892.95 | |
| 2,262.80 | -1.60 | -0.07% | 3,24,244 | 28.14 | 66,735 | 2,230.56 | 14.45 | 2,247.89 | |
| 2,180.60 | 0.90 | 0.04% | 2,89,667 | 44.73 | 59,309 | 2,180.62 | 17.16 | 2,176.57 | |
| 1,920.90 | 3.50 | 0.18% | 4,85,113 | 33.13 | 54,746 | 1,890.94 | 13.61 | 1,897.78 | |
| 1,139.70 | -2.40 | -0.21% | 27,83,022 | 41.09 | 46,122 | 1,095.30 | 65.87 | 1,128.86 | |
| 2,319.50 | 19.80 | 0.86% | 2,39,909 | 32.20 | 44,840 | 2,323.46 | 10.70 | 2,304.51 | |
| 3,617.50 | 59.70 | 1.68% | 1,46,771 | 16.92 | 40,472 | 3,587.10 | 5.27 | 3,592.10 | |
| 470.20 | 1.75 | 0.37% | 7,60,243 | 174.37 | 36,638 | 468.15 | 10.56 | 466.70 | |
| 274.10 | -2.65 | -0.96% | 5,85,17,076 | 33.18 | 35,624 | 274.17 | 14.11 | 270.08 | |
| 1,226.90 | 13.80 | 1.14% | 2,31,443 | 58.06 | 32,978 | 1,195.76 | 11.40 | 1,220.32 | |
| 1,809.70 | -7.60 | -0.42% | 3,71,417 | 37.87 | 29,816 | 1,804.50 | 7.91 | 1,776.19 | |
| 260.85 | 1.45 | 0.56% | 9,76,502 | 158.99 | 28,902 | 264.12 | 6.07 | 252.80 | |
| 359.65 | 2.75 | 0.77% | 8,81,100 | 37.72 | 25,067 | 361.79 | 9.25 | 355.45 | |