Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 989.80 | -7.30 | -0.73% | 1,53,22,830 | 20.42 | 15,20,367 | -1.07% | 4,70,915.90 | 48.39 | 1,52,94,322 | 1,42,03,131 | 50.49 | 46.13 | 969.48 | 992.29 | 997.98 | 1,011.41 | 984.55 | 997.91 | 999.65 | 999.81 | 989.83 | 997.98 | 1,000.00 | 998.10 | 997.97 | 1,001.41 | 1,000.24 | 994.90 | 997.97 | 997.14 | 997.86 | |
| 2,067.00 | -22.70 | -1.09% | 39,87,451 | 26.64 | 11,78,625 | -0.91% | 1,74,558.90 | 27.42 | 51,39,229 | 42,74,814 | 49.84 | 45.08 | 2,063.12 | 2,080.76 | 2,116.38 | 2,175.45 | 2,057.31 | 2,099.32 | 2,101.99 | 2,095.51 | 2,071.65 | 2,116.38 | 2,095.24 | 2,091.10 | 2,116.72 | 2,101.22 | 2,094.90 | 2,086.80 | 2,090.17 | 2,096.24 | 2,095.63 | |
| 1,363.60 | -11.60 | -0.84% | 87,25,381 | 17.25 | 9,74,043 | -2.01% | 2,94,586.90 | 45.56 | 1,04,92,030 | 77,18,147 | 48.85 | 44.78 | 1,342.48 | 1,368.68 | 1,379.57 | 1,399.57 | 1,359.56 | 1,379.20 | 1,382.91 | 1,383.87 | 1,363.91 | 1,379.57 | 1,384.32 | 1,381.52 | 1,379.33 | 1,385.46 | 1,387.10 | 1,379.90 | 1,377.63 | 1,377.71 | 1,379.40 | |
| 1,584.80 | -14.20 | -0.89% | 51,16,140 | 23.60 | 6,58,388 | 0.39% | 1,66,590.00 | 30.08 | 69,57,599 | 1,00,71,534 | 63.24 | 58.73 | 1,531.86 | 1,592.24 | 1,556.82 | 1,625.24 | 1,488.39 | 1,560.71 | 1,582.82 | 1,597.35 | 1,587.12 | 1,556.82 | 1,583.86 | 1,601.68 | 1,555.16 | 1,581.17 | 1,600.46 | 1,601.20 | 1,596.10 | 1,563.01 | 1,583.18 | |
| 1,010.30 | -6.40 | -0.63% | 49,90,527 | 34.07 | 6,28,657 | -1.09% | 69,724.80 | 21.97 | 59,68,501 | 71,16,459 | 47.45 | 45.82 | 1,054.56 | 1,018.24 | 1,018.17 | 1,047.21 | 989.12 | 1,025.59 | 1,025.03 | 1,025.84 | 1,010.45 | 1,018.17 | 1,026.98 | 1,026.10 | 1,018.31 | 1,027.02 | 1,028.32 | 1,025.00 | 1,018.80 | 1,024.13 | 1,022.35 | |
| 3,991.30 | -6.20 | -0.16% | 9,57,277 | 28.76 | 5,49,026 | 0.08% | 2,59,859.30 | 19.48 | 17,88,464 | 12,28,204 | 51.81 | 50.88 | 3,918.74 | 4,015.20 | 4,021.90 | 4,080.79 | 3,963.01 | 4,003.08 | 4,015.08 | 4,008.29 | 3,996.70 | 4,021.90 | 4,024.99 | 4,001.46 | 4,020.07 | 4,032.06 | 4,000.80 | 3,990.00 | 3,988.83 | 4,001.96 | 4,010.76 | |
| 403.15 | 2.10 | 0.52% | 69,69,146 | 14.20 | 5,05,012 | 0.66% | 77,853.00 | 37.39 | 94,26,717 | 77,46,702 | 42.60 | 46.85 | 414.02 | 401.35 | 403.95 | 408.41 | 399.49 | 404.23 | 402.91 | 402.32 | 403.20 | 403.95 | 402.88 | 402.90 | 404.15 | 402.79 | 402.37 | 402.00 | 401.85 | 404.13 | 402.95 | |
| 16,019.00 | -1.00 | -0.01% | 2,93,374 | 34.06 | 5,03,641 | -0.39% | 1,57,935.20 | 15.78 | 2,76,388 | 2,68,428 | 51.16 | 51.13 | 16,291.94 | 16,094.84 | 15,975.65 | 16,295.37 | 15,655.93 | 16,010.88 | 16,070.33 | 16,104.37 | 16,016.46 | 15,975.65 | 16,072.30 | 16,100.40 | 15,959.50 | 16,086.00 | 16,113.00 | 16,051.00 | 16,077.00 | 16,011.65 | 16,061.00 | |
| 1,666.00 | 8.40 | 0.51% | 14,82,249 | 26.49 | 4,52,097 | 1.55% | 1,19,540.00 | 16.64 | 28,17,704 | 30,43,727 | 61.46 | 62.95 | 1,601.96 | 1,669.69 | 1,633.10 | 1,690.05 | 1,576.15 | 1,625.57 | 1,650.31 | 1,663.26 | 1,664.25 | 1,633.10 | 1,652.19 | 1,669.96 | 1,629.50 | 1,647.38 | 1,664.86 | 1,687.00 | 1,667.00 | 1,629.42 | 1,653.16 | |
| 3,630.00 | -5.90 | -0.16% | 15,93,915 | 29.18 | 4,51,401 | -0.53% | 1,61,391.90 | 38.04 | 39,01,255 | 23,56,241 | 46.49 | 45.90 | 3,572.31 | 3,661.69 | 3,697.27 | 3,766.84 | 3,627.70 | 3,680.38 | 3,685.05 | 3,673.64 | 3,642.45 | 3,697.27 | 3,688.23 | 3,667.26 | 3,703.49 | 3,693.87 | 3,671.14 | 3,658.00 | 3,638.27 | 3,675.59 | 3,675.04 | |
| 1,785.50 | 9.50 | 0.53% | 23,21,746 | 40.65 | 4,28,401 | -1.17% | 54,729.00 | 16.55 | 24,01,728 | 20,83,535 | 53.01 | 55.66 | 1,750.61 | 1,770.86 | 1,787.89 | 1,833.27 | 1,742.50 | 1,779.35 | 1,795.29 | 1,794.74 | 1,784.84 | 1,787.89 | 1,803.68 | 1,796.26 | 1,785.22 | 1,805.62 | 1,800.50 | 1,796.00 | 1,783.07 | 1,779.93 | 1,793.51 | |
| 2,129.50 | 1.80 | 0.08% | 21,88,267 | 22.80 | 4,23,471 | -0.77% | 1,07,095.00 | 29.75 | 32,07,510 | 27,02,357 | 52.78 | 53.26 | 2,164.04 | 2,140.74 | 2,112.71 | 2,163.53 | 2,061.89 | 2,121.45 | 2,129.38 | 2,134.55 | 2,130.69 | 2,112.71 | 2,134.98 | 2,135.82 | 2,110.46 | 2,132.41 | 2,139.14 | 2,120.00 | 2,123.33 | 2,122.22 | 2,129.40 | |
| 1,278.60 | 2.70 | 0.21% | 29,28,746 | 15.14 | 3,96,709 | 0.62% | 1,55,916.90 | 41.89 | 42,39,279 | 33,47,175 | 58.35 | 59.32 | 1,231.65 | 1,269.45 | 1,270.05 | 1,301.31 | 1,238.78 | 1,265.10 | 1,274.02 | 1,275.89 | 1,276.25 | 1,270.05 | 1,276.22 | 1,278.16 | 1,267.20 | 1,277.38 | 1,276.58 | 1,272.00 | 1,273.50 | 1,266.39 | 1,274.85 | |
| 3,845.70 | -3.30 | -0.09% | 6,16,248 | 82.68 | 3,41,416 | 0.73% | 60,942.00 | 16.11 | 11,21,068 | 7,44,542 | 54.09 | 53.64 | 3,740.17 | 3,858.69 | 3,863.40 | 3,946.89 | 3,779.90 | 3,833.44 | 3,838.04 | 3,824.34 | 3,843.51 | 3,863.40 | 3,848.49 | 3,815.08 | 3,863.67 | 3,853.69 | 3,809.50 | 3,775.00 | 3,824.67 | 3,834.61 | 3,839.43 | |
| 1,498.10 | 0.90 | 0.06% | 16,77,388 | 27.00 | 3,23,610 | 0.03% | 32,383.10 | 13.61 | 13,27,921 | 14,17,983 | 53.17 | 53.42 | 1,457.13 | 1,510.20 | 1,500.43 | 1,527.32 | 1,473.53 | 1,493.54 | 1,500.15 | 1,498.48 | 1,502.13 | 1,500.43 | 1,506.31 | 1,498.16 | 1,500.87 | 1,507.12 | 1,498.08 | 1,476.90 | 1,485.77 | 1,493.97 | 1,499.78 | |
| 321.60 | 1.75 | 0.55% | 54,84,712 | 12.71 | 3,11,845 | -0.42% | 1,90,862.50 | 16.40 | 71,52,584 | 72,29,002 | 33.93 | 38.62 | 331.87 | 320.19 | 325.34 | 331.17 | 319.51 | 325.82 | 323.44 | 321.76 | 321.62 | 325.34 | 323.97 | 321.44 | 325.62 | 324.42 | 321.71 | 317.45 | 318.93 | 325.41 | 323.10 | |
| 283.25 | -8.45 | -2.90% | 2,06,44,419 | 1,535.26 | 2,73,346 | -4.87% | 21,320.00 | 39.04 | 2,70,53,864 | 3,60,87,836 | 36.97 | 31.59 | 311.49 | 286.12 | 299.69 | 313.49 | 285.89 | 301.36 | 295.90 | 292.48 | 284.54 | 299.69 | 295.10 | 289.67 | 300.97 | 297.46 | 292.57 | 284.55 | 288.10 | 299.63 | 293.60 | |
| 1,096.80 | -11.00 | -0.99% | 12,22,924 | 44.54 | 2,68,217 | -4.09% | 1,69,518.00 | 25.55 | 19,47,088 | 28,62,655 | 38.02 | 35.87 | 1,189.01 | 1,110.81 | 1,148.46 | 1,199.08 | 1,097.84 | 1,149.60 | 1,141.26 | 1,131.64 | 1,098.35 | 1,148.46 | 1,143.14 | 1,127.30 | 1,152.71 | 1,148.90 | 1,136.66 | 1,118.00 | 1,109.23 | 1,144.57 | 1,133.18 | |
| 265.50 | 0.95 | 0.36% | 71,57,092 | 16.19 | 2,46,931 | -1.10% | 47,459.40 | 25.67 | 1,06,86,557 | 81,18,592 | 32.92 | 35.32 | 276.75 | 264.44 | 271.33 | 279.08 | 263.57 | 271.64 | 268.82 | 266.95 | 265.70 | 271.33 | 268.34 | 266.83 | 271.41 | 269.29 | 267.42 | 264.10 | 264.40 | 271.06 | 268.22 | |
| 162.23 | 1.56 | 0.97% | 2,25,37,548 | 29.96 | 2,02,520 | -2.81% | 2,20,083.00 | 17.78 | 2,57,66,371 | 2,10,66,623 | 28.45 | 33.32 | 171.14 | 161.91 | 168.56 | 176.63 | 160.50 | 168.83 | 166.19 | 164.26 | 162.31 | 168.56 | 165.97 | 164.05 | 169.38 | 166.71 | 164.99 | 163.39 | 161.37 | 168.20 | 165.47 | |
| 2,014.50 | 8.30 | 0.41% | 5,98,172 | 81.94 | 2,01,949 | 2.11% | 1,18,244.90 | 21.85 | 8,87,191 | 7,72,476 | 57.15 | 59.04 | 1,943.81 | 2,008.51 | 2,003.59 | 2,042.46 | 1,964.72 | 1,992.11 | 2,002.91 | 2,007.01 | 2,017.30 | 2,003.59 | 1,996.44 | 2,013.60 | 2,002.70 | 1,997.90 | 2,005.26 | 2,019.00 | 2,008.27 | 1,994.24 | 2,005.02 | |
| 7,228.50 | 105.50 | 1.48% | 6,26,505 | 38.26 | 1,98,262 | 2.08% | 20,175.20 | 26.98 | 4,36,443 | 3,81,867 | 55.17 | 60.24 | 6,821.90 | 7,193.84 | 7,058.45 | 7,373.96 | 6,742.94 | 7,066.99 | 7,113.39 | 7,132.25 | 7,237.89 | 7,058.45 | 7,117.35 | 7,160.30 | 7,040.98 | 7,114.35 | 7,130.90 | 7,142.00 | 7,123.67 | 7,082.37 | 7,134.32 | |