Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 7,88,62,761 | 7,67,69,684 | 30.07 | 32.86 | 824.15 | 738.77 | 807.86 | 899.89 | 715.83 | 807.48 | 774.17 | 753.53 | 745.96 | 807.86 | 769.40 | 752.64 | 814.29 | 778.84 | 755.44 | 743.00 | 745.75 | 802.09 | 769.94 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,06,94,662 | 1,54,74,725 | 36.65 | 38.28 | 1,914.64 | 1,759.37 | 1,829.38 | 1,904.42 | 1,754.34 | 1,841.96 | 1,815.15 | 1,803.01 | 1,778.36 | 1,829.38 | 1,815.93 | 1,806.56 | 1,833.56 | 1,819.66 | 1,809.04 | 1,811.00 | 1,791.90 | 1,836.98 | 1,810.52 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 2,54,72,333 | 2,25,86,511 | 33.09 | 33.98 | 1,297.11 | 1,198.53 | 1,269.54 | 1,356.02 | 1,183.06 | 1,274.37 | 1,243.54 | 1,226.44 | 1,208.37 | 1,269.54 | 1,238.66 | 1,225.58 | 1,277.45 | 1,245.95 | 1,232.66 | 1,228.10 | 1,218.90 | 1,268.79 | 1,238.49 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 81,37,156 | 1,15,40,553 | 43.39 | 48.91 | 1,328.81 | 1,278.53 | 1,273.01 | 1,324.54 | 1,221.47 | 1,285.25 | 1,266.40 | 1,266.60 | 1,291.23 | 1,273.01 | 1,265.48 | 1,275.18 | 1,272.41 | 1,258.69 | 1,270.68 | 1,290.00 | 1,282.73 | 1,286.73 | 1,272.66 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 1,50,94,026 | 1,56,87,408 | 36.59 | 38.68 | 901.56 | 811.55 | 873.54 | 971.27 | 775.81 | 876.38 | 845.23 | 829.22 | 822.20 | 873.54 | 837.67 | 834.45 | 881.11 | 841.85 | 838.88 | 832.80 | 824.72 | 871.66 | 841.89 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 40,99,786 | 41,82,646 | 44.69 | 44.95 | 3,770.32 | 3,551.33 | 3,643.66 | 4,030.98 | 3,256.34 | 3,673.37 | 3,570.44 | 3,556.01 | 3,584.79 | 3,643.66 | 3,527.45 | 3,587.62 | 3,666.34 | 3,520.42 | 3,568.36 | 3,655.00 | 3,629.23 | 3,667.63 | 3,578.20 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 32,45,628 | 30,76,087 | 43.28 | 37.98 | 1,819.16 | 1,709.14 | 1,778.24 | 1,843.65 | 1,712.83 | 1,766.96 | 1,767.03 | 1,758.27 | 1,690.81 | 1,778.24 | 1,757.98 | 1,753.66 | 1,781.19 | 1,768.06 | 1,765.60 | 1,762.10 | 1,743.23 | 1,759.97 | 1,753.68 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 5,01,882 | 6,13,386 | 35.22 | 37.74 | 13,368.43 | 12,463.29 | 13,027.40 | 14,331.00 | 11,723.81 | 13,109.85 | 12,650.83 | 12,481.74 | 12,562.60 | 13,027.40 | 12,561.30 | 12,509.20 | 13,115.25 | 12,595.40 | 12,475.80 | 12,900.00 | 12,580.67 | 13,064.24 | 12,647.22 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 24,69,237 | 52,83,417 | 43.01 | 52.51 | 1,417.22 | 1,382.65 | 1,352.85 | 1,394.47 | 1,311.22 | 1,369.40 | 1,354.57 | 1,355.20 | 1,395.30 | 1,352.85 | 1,357.85 | 1,368.78 | 1,351.29 | 1,349.74 | 1,363.00 | 1,399.70 | 1,367.70 | 1,372.53 | 1,363.23 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 35,22,875 | 38,55,922 | 42.68 | 41.89 | 3,312.44 | 2,972.93 | 3,110.11 | 3,358.76 | 2,861.45 | 3,134.64 | 3,056.50 | 3,027.37 | 3,003.00 | 3,110.11 | 3,048.05 | 3,033.46 | 3,126.24 | 3,059.77 | 3,037.38 | 3,079.90 | 3,040.50 | 3,122.93 | 3,048.36 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 65,95,695 | 1,10,63,919 | 40.32 | 41.22 | 1,283.50 | 1,174.57 | 1,237.83 | 1,349.24 | 1,126.42 | 1,238.54 | 1,206.63 | 1,192.15 | 1,187.96 | 1,237.83 | 1,200.70 | 1,195.92 | 1,246.55 | 1,203.72 | 1,194.88 | 1,175.00 | 1,192.03 | 1,234.67 | 1,205.04 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 1,86,04,340 | 2,28,88,750 | 35.99 | 37.48 | 311.23 | 288.97 | 301.11 | 316.34 | 285.88 | 301.48 | 295.64 | 292.46 | 292.10 | 301.11 | 294.64 | 292.53 | 302.21 | 295.84 | 292.21 | 293.00 | 292.35 | 300.66 | 295.13 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 7,81,974 | 11,54,420 | 48.48 | 50.28 | 4,313.19 | 4,032.04 | 4,090.27 | 4,304.78 | 3,875.76 | 4,073.99 | 4,025.94 | 4,007.79 | 4,062.57 | 4,090.27 | 4,017.75 | 4,026.98 | 4,098.93 | 4,017.08 | 3,987.44 | 4,000.00 | 4,055.17 | 4,076.20 | 4,038.90 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 2,12,45,776 | 3,30,94,831 | 32.57 | 34.22 | 387.06 | 351.32 | 374.82 | 405.69 | 343.95 | 376.88 | 365.86 | 360.50 | 355.31 | 374.82 | 363.84 | 360.94 | 377.58 | 365.46 | 362.71 | 363.80 | 358.37 | 375.09 | 364.43 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 1,54,49,629 | 1,57,38,420 | 42.40 | 39.16 | 388.27 | 353.79 | 376.46 | 390.59 | 362.32 | 375.05 | 374.19 | 371.35 | 358.34 | 376.46 | 373.05 | 369.80 | 377.35 | 375.42 | 372.98 | 381.30 | 369.33 | 373.58 | 371.55 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 36,84,039 | 27,66,096 | 47.62 | 46.76 | 1,461.20 | 1,356.08 | 1,386.10 | 1,481.99 | 1,290.20 | 1,390.37 | 1,361.73 | 1,353.94 | 1,370.09 | 1,386.10 | 1,356.04 | 1,357.86 | 1,390.73 | 1,354.83 | 1,351.18 | 1,351.20 | 1,379.83 | 1,389.16 | 1,364.62 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 4,31,636 | 4,84,702 | 38.73 | 37.66 | 11,660.42 | 10,465.47 | 11,162.45 | 12,181.41 | 10,143.49 | 11,274.24 | 10,948.59 | 10,833.64 | 10,576.27 | 11,162.45 | 10,845.30 | 10,866.40 | 11,257.50 | 10,894.90 | 10,895.20 | 10,802.00 | 10,823.00 | 11,211.93 | 10,888.84 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 2,53,01,241 | 2,12,37,301 | 44.89 | 46.32 | 446.15 | 415.33 | 434.53 | 475.54 | 393.51 | 427.46 | 418.86 | 412.62 | 420.49 | 434.53 | 417.86 | 411.83 | 436.14 | 419.64 | 410.40 | 415.00 | 420.52 | 426.91 | 419.36 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 20,25,282 | 22,15,782 | 44.57 | 44.73 | 1,237.03 | 1,124.75 | 1,164.99 | 1,241.89 | 1,088.09 | 1,165.35 | 1,145.19 | 1,136.47 | 1,137.86 | 1,164.99 | 1,141.46 | 1,138.10 | 1,171.29 | 1,144.05 | 1,136.58 | 1,141.90 | 1,144.63 | 1,163.06 | 1,144.48 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | -1.71% | 47,459.40 | 24.73 | 1,86,35,698 | 2,14,02,466 | 46.27 | 42.93 | 288.00 | 285.39 | 297.41 | 303.96 | 290.86 | 296.71 | 296.66 | 295.43 | 288.73 | 297.41 | 296.42 | 293.87 | 297.75 | 297.27 | 295.68 | 305.00 | 296.30 | 296.07 | 295.44 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 3,58,13,622 | 3,83,58,506 | 49.30 | 48.88 | 205.84 | 190.89 | 193.35 | 201.43 | 185.27 | 194.84 | 193.37 | 193.33 | 193.06 | 193.35 | 193.11 | 194.09 | 194.19 | 193.24 | 193.42 | 200.00 | 196.27 | 194.78 | 193.51 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | -4.32% | 21,320.00 | 36.24 | 3,45,30,655 | 4,69,60,192 | 46.90 | 44.26 | 247.03 | 226.56 | 231.40 | 245.85 | 216.95 | 237.52 | 233.75 | 234.13 | 229.61 | 231.40 | 234.10 | 234.51 | 231.96 | 234.40 | 235.76 | 233.22 | 236.64 | 236.96 | 233.38 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 12,09,900 | 12,70,833 | 45.31 | 41.03 | 2,326.78 | 2,184.78 | 2,223.97 | 2,311.53 | 2,136.40 | 2,247.42 | 2,214.03 | 2,207.78 | 2,165.05 | 2,223.97 | 2,201.97 | 2,207.52 | 2,230.87 | 2,208.89 | 2,217.18 | 2,224.80 | 2,223.60 | 2,239.95 | 2,205.84 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 77,77,034 | 72,75,078 | 49.09 | 51.57 | 952.22 | 900.71 | 913.71 | 989.50 | 837.92 | 903.26 | 889.65 | 884.98 | 914.24 | 913.71 | 883.99 | 888.13 | 914.90 | 886.03 | 875.81 | 909.00 | 909.07 | 904.50 | 894.48 | |