Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 1,76,03,805 | 1,90,30,118 | 36.08 | 37.75 | 745.51 | 728.38 | 734.28 | 753.91 | 714.65 | 738.58 | 728.38 | 724.73 | 730.20 | 734.28 | 726.50 | 724.80 | 735.07 | 726.91 | 724.81 | 725.50 | 725.88 | 737.47 | 728.12 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 84,25,049 | 83,64,367 | 47.45 | 50.45 | 1,388.61 | 1,412.93 | 1,430.25 | 1,463.61 | 1,396.89 | 1,421.94 | 1,418.29 | 1,412.11 | 1,418.13 | 1,430.25 | 1,417.81 | 1,412.24 | 1,430.90 | 1,417.91 | 1,411.64 | 1,407.80 | 1,409.40 | 1,421.75 | 1,418.60 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 10,56,060 | 13,17,101 | 59.18 | 60.34 | 3,930.48 | 4,071.16 | 4,013.36 | 4,174.95 | 3,851.77 | 4,017.55 | 4,049.59 | 4,064.22 | 4,086.29 | 4,013.36 | 4,063.14 | 4,073.26 | 3,997.99 | 4,059.44 | 4,066.06 | 4,050.50 | 4,071.40 | 4,024.73 | 4,057.49 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 8,93,691 | 13,78,328 | 43.49 | 43.08 | 1,983.18 | 1,886.42 | 1,942.57 | 2,012.55 | 1,872.58 | 1,926.93 | 1,915.95 | 1,903.33 | 1,894.20 | 1,942.57 | 1,915.59 | 1,892.70 | 1,944.50 | 1,919.85 | 1,898.22 | 1,905.00 | 1,901.97 | 1,924.60 | 1,913.48 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 85,59,841 | 72,85,943 | 49.04 | 46.95 | 1,104.81 | 1,127.03 | 1,150.35 | 1,210.29 | 1,090.41 | 1,139.02 | 1,143.91 | 1,135.19 | 1,122.98 | 1,150.35 | 1,151.97 | 1,125.14 | 1,146.35 | 1,157.38 | 1,134.78 | 1,143.00 | 1,133.47 | 1,137.30 | 1,139.75 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 1,86,272 | 2,07,216 | 48.36 | 40.63 | 13,386.65 | 13,672.01 | 13,937.15 | 14,326.28 | 13,548.02 | 13,864.53 | 13,838.25 | 13,782.51 | 13,612.77 | 13,937.15 | 13,821.60 | 13,703.00 | 13,931.00 | 13,868.80 | 13,756.80 | 13,758.00 | 13,772.00 | 13,836.01 | 13,788.57 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 12,79,093 | 15,54,977 | 58.33 | 56.84 | 3,276.55 | 3,453.39 | 3,397.00 | 3,554.23 | 3,239.76 | 3,375.12 | 3,415.86 | 3,420.64 | 3,427.72 | 3,397.00 | 3,430.11 | 3,412.78 | 3,384.46 | 3,439.09 | 3,416.00 | 3,424.00 | 3,427.40 | 3,378.65 | 3,415.19 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 92,58,923 | 69,94,696 | 57.46 | 62.14 | 381.69 | 400.28 | 392.57 | 401.68 | 383.45 | 391.28 | 392.25 | 392.82 | 402.70 | 392.57 | 393.12 | 394.15 | 391.66 | 391.92 | 391.82 | 393.60 | 396.68 | 392.38 | 394.17 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 16,61,649 | 16,23,711 | 43.39 | 44.56 | 1,753.69 | 1,688.19 | 1,697.26 | 1,756.05 | 1,638.46 | 1,708.59 | 1,689.57 | 1,687.41 | 1,693.98 | 1,697.26 | 1,682.35 | 1,690.26 | 1,700.67 | 1,681.70 | 1,690.26 | 1,690.00 | 1,691.63 | 1,707.78 | 1,691.46 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 41,63,816 | 48,66,752 | 49.34 | 47.69 | 1,270.07 | 1,248.46 | 1,238.75 | 1,267.22 | 1,210.27 | 1,245.95 | 1,238.18 | 1,239.27 | 1,243.71 | 1,238.75 | 1,234.84 | 1,240.42 | 1,237.82 | 1,234.06 | 1,234.74 | 1,237.50 | 1,247.03 | 1,245.93 | 1,239.57 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 15,10,868 | 15,07,395 | 53.56 | 49.91 | 1,274.30 | 1,314.34 | 1,341.68 | 1,391.11 | 1,292.25 | 1,318.33 | 1,332.74 | 1,326.07 | 1,309.57 | 1,341.68 | 1,338.67 | 1,313.74 | 1,340.11 | 1,344.08 | 1,325.24 | 1,339.70 | 1,327.37 | 1,316.82 | 1,327.24 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 41,85,077 | 77,75,305 | 40.60 | 44.50 | 353.39 | 341.28 | 342.64 | 351.56 | 333.73 | 342.32 | 339.58 | 337.96 | 339.33 | 342.64 | 339.08 | 337.63 | 343.00 | 339.33 | 337.63 | 337.10 | 337.15 | 342.10 | 339.66 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1.47% | 1,86,718.00 | 25.92 | 34,16,352 | 15,36,480 | 57.86 | 55.71 | 1,231.70 | 1,297.81 | 1,283.14 | 1,323.30 | 1,242.97 | 1,278.46 | 1,283.36 | 1,285.50 | 1,288.70 | 1,283.14 | 1,282.41 | 1,284.92 | 1,280.49 | 1,282.99 | 1,280.18 | 1,298.50 | 1,297.27 | 1,279.91 | 1,285.24 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 0.85% | 28,176.10 | 18.02 | 69,84,638 | 92,30,639 | 55.27 | 60.33 | 394.80 | 411.02 | 401.23 | 420.66 | 381.79 | 405.46 | 407.45 | 409.59 | 413.71 | 401.23 | 409.43 | 411.41 | 400.78 | 408.13 | 410.77 | 411.80 | 409.30 | 406.27 | 408.64 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 70,29,993 | 77,66,866 | 32.28 | 45.87 | 277.84 | 269.85 | 274.82 | 291.99 | 257.65 | 273.17 | 268.49 | 265.86 | 272.22 | 274.82 | 267.50 | 266.97 | 275.61 | 267.42 | 265.70 | 264.00 | 264.90 | 273.10 | 269.20 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | -4.19% | 36,307.30 | 13.32 | 4,76,939 | 6,32,675 | 36.31 | 39.51 | 2,601.41 | 2,623.16 | 2,721.13 | 2,824.63 | 2,617.62 | 2,700.37 | 2,682.48 | 2,653.91 | 2,632.40 | 2,721.13 | 2,688.92 | 2,642.38 | 2,721.02 | 2,698.42 | 2,653.64 | 2,635.10 | 2,624.67 | 2,694.62 | 2,674.76 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | -1.17% | 2,77,833.00 | 35.60 | 43,21,761 | 34,07,001 | 53.93 | 54.97 | 993.26 | 1,030.94 | 1,019.11 | 1,098.20 | 940.02 | 1,022.09 | 1,036.20 | 1,038.37 | 1,036.58 | 1,019.11 | 1,045.17 | 1,038.86 | 1,014.55 | 1,047.73 | 1,037.96 | 1,044.00 | 1,030.28 | 1,023.22 | 1,035.80 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 2,17,82,667 | 1,71,72,629 | 40.91 | 39.99 | 180.12 | 183.58 | 186.88 | 192.83 | 180.93 | 186.68 | 185.62 | 184.62 | 182.58 | 186.88 | 185.50 | 184.40 | 186.86 | 185.96 | 184.50 | 185.00 | 184.02 | 186.33 | 185.14 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 1.57% | 1,76,610.90 | 17.17 | 11,82,213 | 10,83,527 | 58.60 | 59.30 | 3,076.49 | 3,271.05 | 3,231.78 | 3,401.83 | 3,061.73 | 3,237.80 | 3,268.26 | 3,280.04 | 3,304.31 | 3,231.78 | 3,292.34 | 3,281.44 | 3,220.85 | 3,293.84 | 3,269.58 | 3,280.00 | 3,286.67 | 3,244.49 | 3,275.49 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | -1.11% | 24,894.10 | 25.53 | 3,23,672 | 3,10,545 | 61.13 | 58.79 | 7,718.55 | 8,035.99 | 7,969.55 | 8,157.33 | 7,781.77 | 7,925.90 | 8,010.44 | 8,028.65 | 8,002.59 | 7,969.55 | 8,030.15 | 8,022.20 | 7,950.45 | 8,031.15 | 8,033.50 | 8,047.00 | 8,040.83 | 7,933.91 | 8,010.36 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | -4.84% | 89,513.40 | 20.32 | 3,80,687 | 3,41,316 | 45.23 | 42.22 | 5,021.16 | 5,104.05 | 5,279.10 | 5,436.64 | 5,121.56 | 5,257.27 | 5,254.84 | 5,222.54 | 5,088.53 | 5,279.10 | 5,259.40 | 5,192.70 | 5,272.85 | 5,281.70 | 5,232.70 | 5,235.00 | 5,184.00 | 5,243.24 | 5,228.51 | |