Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 3,93,65,496 | 2,94,03,739 | 43.02 | 49.17 | 701.37 | 712.13 | 717.75 | 746.36 | 689.14 | 721.87 | 722.38 | 720.44 | 718.09 | 717.75 | 728.25 | 721.45 | 716.73 | 727.43 | 722.99 | 711.50 | 712.57 | 721.81 | 722.17 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 80,80,358 | 59,34,518 | 34.54 | 32.55 | 1,836.91 | 1,748.96 | 1,819.45 | 1,894.29 | 1,744.61 | 1,823.90 | 1,797.59 | 1,777.99 | 1,742.64 | 1,819.45 | 1,799.58 | 1,765.22 | 1,825.54 | 1,809.07 | 1,776.16 | 1,775.20 | 1,763.40 | 1,816.01 | 1,787.32 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,40,95,232 | 99,14,686 | 36.22 | 33.81 | 1,356.58 | 1,323.87 | 1,357.06 | 1,437.06 | 1,277.05 | 1,353.68 | 1,330.12 | 1,316.68 | 1,315.47 | 1,357.06 | 1,325.13 | 1,310.66 | 1,362.85 | 1,328.83 | 1,315.44 | 1,295.30 | 1,318.00 | 1,349.58 | 1,326.57 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 66,25,616 | 84,02,859 | 33.90 | 32.16 | 1,024.27 | 953.58 | 1,016.52 | 1,082.39 | 950.64 | 1,016.83 | 996.39 | 980.57 | 944.98 | 1,016.52 | 995.90 | 972.68 | 1,021.90 | 1,002.57 | 979.42 | 981.50 | 965.57 | 1,010.30 | 987.65 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 23,96,040 | 16,88,244 | 35.75 | 31.47 | 3,910.63 | 3,708.74 | 3,873.84 | 4,038.11 | 3,709.56 | 3,878.44 | 3,831.01 | 3,794.24 | 3,690.64 | 3,873.84 | 3,828.96 | 3,769.02 | 3,888.22 | 3,843.24 | 3,802.02 | 3,756.20 | 3,758.83 | 3,860.82 | 3,805.99 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 24,01,495 | 16,26,824 | 38.95 | 36.68 | 1,908.31 | 1,812.25 | 1,857.90 | 1,911.65 | 1,804.14 | 1,864.04 | 1,849.53 | 1,841.63 | 1,802.86 | 1,857.90 | 1,844.03 | 1,834.56 | 1,864.43 | 1,850.66 | 1,844.34 | 1,861.30 | 1,831.47 | 1,858.03 | 1,840.71 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,35,08,984 | 95,51,782 | 31.77 | 44.52 | 1,069.51 | 1,005.48 | 1,046.84 | 1,122.27 | 971.41 | 1,046.48 | 1,021.46 | 1,007.68 | 1,017.86 | 1,046.84 | 1,020.22 | 1,009.58 | 1,052.09 | 1,022.58 | 1,005.48 | 1,004.00 | 1,003.43 | 1,045.39 | 1,023.93 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 3,25,37,029 | 1,99,69,536 | 56.53 | 57.61 | 422.03 | 423.64 | 414.15 | 426.34 | 401.95 | 410.90 | 410.32 | 409.77 | 419.07 | 414.15 | 410.51 | 409.38 | 414.41 | 410.33 | 406.71 | 406.10 | 414.03 | 411.61 | 411.78 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 31,99,507 | 20,57,802 | 55.96 | 48.14 | 1,678.91 | 1,751.44 | 1,759.51 | 1,840.08 | 1,678.93 | 1,762.14 | 1,782.11 | 1,792.35 | 1,738.39 | 1,759.51 | 1,788.85 | 1,777.96 | 1,756.25 | 1,788.90 | 1,787.46 | 1,793.50 | 1,792.30 | 1,759.83 | 1,774.06 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 61,78,741 | 63,85,367 | 46.72 | 44.59 | 1,280.07 | 1,231.52 | 1,237.61 | 1,279.45 | 1,195.77 | 1,234.18 | 1,225.74 | 1,220.06 | 1,222.80 | 1,237.61 | 1,226.69 | 1,217.50 | 1,239.45 | 1,228.98 | 1,211.38 | 1,201.10 | 1,221.40 | 1,232.55 | 1,224.17 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 1,40,79,098 | 1,05,23,818 | 43.83 | 36.34 | 273.67 | 257.79 | 263.68 | 270.80 | 256.56 | 265.85 | 265.33 | 265.10 | 256.10 | 263.68 | 265.12 | 263.59 | 264.20 | 266.15 | 266.01 | 265.00 | 263.68 | 264.90 | 263.62 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 2,57,558 | 3,03,029 | 43.63 | 37.70 | 11,368.58 | 10,622.66 | 10,995.35 | 11,368.87 | 10,621.83 | 11,087.18 | 11,000.09 | 10,974.38 | 10,732.71 | 10,995.35 | 11,000.00 | 10,935.00 | 11,029.50 | 11,005.40 | 11,004.20 | 10,829.00 | 10,909.00 | 11,051.26 | 10,947.35 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | -8.39% | 55,760.00 | 29.08 | 2,88,50,208 | 2,28,48,496 | 44.48 | 39.53 | 341.56 | 316.04 | 326.07 | 342.39 | 309.74 | 327.42 | 329.12 | 327.91 | 312.29 | 326.07 | 331.06 | 325.54 | 326.74 | 331.91 | 329.86 | 328.15 | 322.03 | 326.13 | 326.35 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | -4.99% | 1,86,718.00 | 25.92 | 13,29,600 | 13,78,389 | 43.09 | 38.89 | 1,316.66 | 1,237.96 | 1,276.25 | 1,327.60 | 1,224.89 | 1,277.14 | 1,270.33 | 1,265.96 | 1,227.64 | 1,276.25 | 1,268.21 | 1,259.98 | 1,279.90 | 1,270.25 | 1,268.02 | 1,272.40 | 1,260.90 | 1,272.94 | 1,263.54 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | -3.27% | 28,176.10 | 18.02 | 96,71,143 | 89,17,682 | 40.41 | 36.59 | 404.25 | 384.14 | 396.20 | 413.47 | 378.92 | 396.02 | 392.10 | 389.57 | 381.13 | 396.20 | 391.60 | 387.64 | 397.33 | 392.83 | 389.42 | 386.40 | 388.10 | 394.79 | 390.46 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | -3.90% | 11,067.00 | 20.20 | 5,41,269 | 5,19,753 | 53.27 | 51.70 | 9,034.38 | 9,200.50 | 9,383.60 | 9,688.83 | 9,078.38 | 9,317.97 | 9,431.12 | 9,433.21 | 9,171.50 | 9,383.60 | 9,450.45 | 9,428.20 | 9,382.15 | 9,457.85 | 9,498.80 | 9,499.50 | 9,357.17 | 9,311.40 | 9,398.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 97,69,840 | 1,10,91,202 | 40.86 | 34.93 | 272.96 | 255.57 | 265.34 | 273.17 | 257.50 | 265.90 | 264.58 | 263.13 | 254.46 | 265.34 | 264.69 | 261.58 | 265.95 | 265.61 | 263.95 | 261.50 | 260.20 | 264.82 | 262.75 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | -1.96% | 36,307.30 | 13.32 | 5,53,695 | 6,07,770 | 34.65 | 35.59 | 2,526.69 | 2,401.32 | 2,453.04 | 2,536.87 | 2,369.21 | 2,469.82 | 2,432.11 | 2,417.62 | 2,390.69 | 2,453.04 | 2,427.64 | 2,417.72 | 2,459.07 | 2,432.34 | 2,414.86 | 2,410.00 | 2,407.70 | 2,463.84 | 2,427.55 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | -6.72% | 2,33,541.70 | 19.37 | 3,23,81,754 | 2,42,60,039 | 46.50 | 38.00 | 194.06 | 179.37 | 185.63 | 191.20 | 180.05 | 186.21 | 186.40 | 186.35 | 178.06 | 185.63 | 185.73 | 184.91 | 185.92 | 186.66 | 186.92 | 189.00 | 186.05 | 185.43 | 184.87 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | -6.17% | 2,77,833.00 | 35.60 | 44,20,021 | 41,37,669 | 35.56 | 35.58 | 998.21 | 924.30 | 983.43 | 1,031.99 | 934.87 | 983.78 | 970.03 | 959.03 | 935.43 | 983.43 | 969.83 | 954.35 | 986.82 | 973.69 | 962.38 | 950.20 | 946.57 | 979.79 | 964.91 | |