Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.75 | 0.63% | 3,61,08,071 | 14.55 | 11,59,016 | -3.33% | 3,48,615.00 | 44.05 | 4,73,14,447 | 5,83,63,707 | 38.57 | 41.10 | 796.42 | 746.23 | 766.15 | 796.84 | 735.46 | 767.36 | 760.58 | 754.71 | 751.40 | 766.15 | 760.78 | 754.61 | 767.71 | 762.82 | 762.33 | 737.00 | 745.00 | 765.54 | 758.34 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | -1.40% | 2,10,973.00 | 27.80 | 1,07,91,294 | 1,69,05,081 | 42.77 | 43.48 | 1,776.23 | 1,809.86 | 1,846.83 | 1,944.71 | 1,748.94 | 1,852.18 | 1,850.58 | 1,838.48 | 1,822.38 | 1,846.83 | 1,860.28 | 1,830.58 | 1,847.47 | 1,872.67 | 1,842.70 | 1,785.00 | 1,805.53 | 1,848.56 | 1,843.96 | |
| 1,243.00 | 16.40 | 1.34% | 1,39,30,343 | 15.18 | 8,89,851 | -2.82% | 1,95,218.00 | 34.49 | 1,79,20,892 | 1,91,21,486 | 41.73 | 38.89 | 1,299.64 | 1,230.72 | 1,255.50 | 1,290.86 | 1,220.14 | 1,264.65 | 1,259.10 | 1,257.01 | 1,240.59 | 1,255.50 | 1,255.15 | 1,254.90 | 1,257.71 | 1,257.60 | 1,267.94 | 1,233.00 | 1,228.33 | 1,261.03 | 1,253.19 | |
| 875.90 | -6.10 | -0.69% | 1,47,37,644 | 28.37 | 5,45,027 | -5.84% | 81,482.80 | 21.33 | 1,56,97,997 | 1,66,35,451 | 41.02 | 39.40 | 949.58 | 865.64 | 925.05 | 976.75 | 873.34 | 919.98 | 916.79 | 910.71 | 874.83 | 925.05 | 915.34 | 908.13 | 928.46 | 919.25 | 920.11 | 874.00 | 875.62 | 916.36 | 910.46 | |
| 3,946.90 | -54.00 | -1.35% | 18,72,489 | 29.05 | 5,42,940 | -2.25% | 2,92,569.10 | 18.78 | 20,85,054 | 23,07,451 | 53.54 | 52.56 | 3,870.40 | 3,928.65 | 3,971.70 | 4,092.96 | 3,850.43 | 3,982.77 | 4,001.29 | 4,023.52 | 3,951.79 | 3,971.70 | 3,989.37 | 4,034.70 | 3,976.69 | 3,981.06 | 4,041.20 | 3,980.00 | 3,980.47 | 3,984.50 | 4,001.22 | |
| 1,220.50 | -50.30 | -3.96% | 1,85,30,359 | 17.49 | 4,94,960 | 4.52% | 1,82,972.00 | 28.45 | 3,60,32,600 | 2,77,87,000 | 53.42 | 64.33 | 1,137.75 | 1,233.67 | 1,168.04 | 1,238.87 | 1,097.20 | 1,177.39 | 1,172.08 | 1,177.35 | 1,222.15 | 1,168.04 | 1,187.66 | 1,192.36 | 1,162.92 | 1,174.83 | 1,171.90 | 1,232.50 | 1,260.73 | 1,186.29 | 1,190.03 | |
| 1,789.90 | 0.00 | 0.00% | 42,08,404 | 37.31 | 4,29,457 | -2.77% | 58,220.10 | 15.93 | 28,85,899 | 37,43,827 | 45.78 | 44.62 | 1,774.13 | 1,768.55 | 1,847.68 | 1,909.64 | 1,785.71 | 1,827.93 | 1,834.57 | 1,821.09 | 1,778.80 | 1,847.68 | 1,840.98 | 1,814.14 | 1,849.36 | 1,852.57 | 1,824.28 | 1,794.20 | 1,785.47 | 1,824.31 | 1,826.45 | |
| 1,801.60 | -12.90 | -0.71% | 29,67,516 | 32.70 | 4,15,081 | -0.53% | 40,854.40 | 13.25 | 22,56,569 | 22,48,563 | 60.54 | 64.40 | 1,712.94 | 1,813.71 | 1,773.64 | 1,840.56 | 1,706.72 | 1,752.11 | 1,789.01 | 1,797.88 | 1,802.92 | 1,773.64 | 1,795.68 | 1,807.66 | 1,770.05 | 1,793.00 | 1,805.34 | 1,745.20 | 1,792.50 | 1,758.06 | 1,793.65 | |
| 13,038.00 | 16.00 | 0.12% | 6,07,804 | 27.90 | 4,09,918 | -1.29% | 1,74,382.00 | 14.12 | 5,86,599 | 4,84,834 | 43.15 | 45.34 | 12,712.18 | 13,008.25 | 13,225.35 | 13,747.21 | 12,703.49 | 13,174.22 | 13,127.53 | 13,099.34 | 13,093.78 | 13,225.35 | 13,079.30 | 13,133.40 | 13,253.25 | 13,078.70 | 13,163.00 | 12,700.00 | 12,924.33 | 13,159.72 | 13,108.34 | |
| 1,257.20 | 6.10 | 0.49% | 79,49,612 | 14.66 | 3,90,703 | -3.24% | 1,32,538.00 | 42.05 | 1,18,84,695 | 90,21,985 | 48.36 | 42.54 | 1,316.97 | 1,244.58 | 1,269.77 | 1,313.89 | 1,225.64 | 1,280.37 | 1,280.92 | 1,285.19 | 1,255.44 | 1,269.77 | 1,275.50 | 1,283.40 | 1,270.97 | 1,274.18 | 1,295.42 | 1,263.00 | 1,257.27 | 1,277.58 | 1,275.50 | |
| 382.45 | 3.40 | 0.90% | 1,48,42,878 | 19.54 | 3,80,402 | -1.60% | 69,781.20 | 26.40 | 1,48,34,956 | 1,83,33,200 | 45.83 | 47.37 | 363.14 | 377.45 | 382.30 | 393.04 | 371.55 | 382.69 | 384.04 | 383.49 | 380.87 | 382.30 | 384.10 | 383.60 | 381.93 | 385.38 | 386.36 | 373.00 | 377.60 | 382.34 | 383.13 | |
| 3,007.00 | 8.70 | 0.29% | 31,10,011 | 20.02 | 3,73,929 | -3.23% | 1,97,793.00 | 36.22 | 40,45,354 | 48,82,400 | 37.93 | 40.48 | 3,228.79 | 2,992.68 | 3,145.20 | 3,347.51 | 2,942.88 | 3,115.83 | 3,084.87 | 3,051.63 | 3,014.10 | 3,145.20 | 3,077.68 | 3,048.60 | 3,150.61 | 3,086.22 | 3,076.74 | 2,913.10 | 2,973.37 | 3,104.63 | 3,069.13 | |
| 4,080.10 | 2.00 | 0.05% | 9,59,009 | 71.39 | 3,62,226 | -0.63% | 76,797.00 | 15.65 | 5,22,015 | 8,42,879 | 38.48 | 42.74 | 4,326.67 | 4,030.58 | 4,166.36 | 4,411.77 | 3,920.95 | 4,166.46 | 4,110.55 | 4,080.02 | 4,067.73 | 4,166.36 | 4,095.19 | 4,084.28 | 4,180.61 | 4,104.35 | 4,100.50 | 4,017.40 | 4,050.70 | 4,158.05 | 4,104.65 | |
| 366.35 | -1.05 | -0.29% | 1,08,25,224 | 12.94 | 3,55,237 | -5.99% | 1,87,385.00 | 16.55 | 1,74,96,468 | 1,52,77,870 | 39.24 | 32.68 | 401.82 | 364.96 | 391.11 | 406.20 | 376.01 | 390.95 | 389.13 | 386.74 | 366.85 | 391.11 | 387.02 | 384.17 | 392.74 | 389.11 | 388.70 | 375.95 | 369.32 | 388.71 | 385.18 | |
| 276.75 | -6.50 | -2.29% | 2,79,84,807 | 16.89 | 3,46,746 | -8.25% | 78,213.30 | 34.83 | 2,02,06,131 | 2,77,24,216 | 25.76 | 31.12 | 299.78 | 278.79 | 302.49 | 320.99 | 283.99 | 300.78 | 296.37 | 290.34 | 277.36 | 302.49 | 297.50 | 288.68 | 303.88 | 300.19 | 292.82 | 279.50 | 281.32 | 299.11 | 293.99 | |
| 11,066.00 | -99.00 | -0.89% | 4,12,921 | 40.21 | 3,26,092 | -4.79% | 88,511.50 | 14.11 | 4,13,041 | 6,28,445 | 39.87 | 38.52 | 11,878.24 | 11,154.49 | 11,629.20 | 12,148.76 | 11,109.64 | 11,595.21 | 11,528.73 | 11,463.40 | 11,092.15 | 11,629.20 | 11,473.70 | 11,438.20 | 11,658.85 | 11,513.30 | 11,550.40 | 11,142.00 | 11,146.67 | 11,554.24 | 11,462.60 | |
| 1,306.90 | -3.90 | -0.30% | 8,14,899 | 12.56 | 3,19,596 | 1.03% | 1,82,037.00 | 25.38 | 16,02,109 | 19,72,755 | 57.86 | 60.45 | 1,237.68 | 1,304.97 | 1,283.05 | 1,313.75 | 1,252.34 | 1,279.52 | 1,289.14 | 1,292.81 | 1,311.04 | 1,283.05 | 1,291.57 | 1,298.22 | 1,280.84 | 1,289.77 | 1,293.94 | 1,297.50 | 1,305.97 | 1,282.50 | 1,293.08 | |
| 1,177.30 | -66.20 | -5.32% | 47,95,477 | 20.27 | 3,19,480 | 1.33% | 1,30,144.00 | 15.51 | 76,63,067 | 56,56,218 | 46.37 | 57.70 | 1,140.47 | 1,190.54 | 1,172.74 | 1,226.70 | 1,118.78 | 1,190.13 | 1,174.23 | 1,178.83 | 1,181.20 | 1,172.74 | 1,179.66 | 1,189.90 | 1,170.59 | 1,169.97 | 1,174.34 | 1,210.00 | 1,234.23 | 1,195.21 | 1,186.82 | |
| 406.20 | -1.65 | -0.40% | 66,13,031 | 49.22 | 2,96,923 | -3.31% | 27,610.10 | 19.50 | 1,50,04,796 | 1,62,41,047 | 35.95 | 36.59 | 432.49 | 404.25 | 423.33 | 442.72 | 403.94 | 422.96 | 417.54 | 413.63 | 406.37 | 423.33 | 416.01 | 413.00 | 424.61 | 417.88 | 415.80 | 405.80 | 405.92 | 421.52 | 415.78 | |
| 284.75 | 2.60 | 0.92% | 1,30,01,008 | 16.48 | 2,64,835 | -2.67% | 46,732.90 | 25.03 | 1,51,98,142 | 2,51,48,565 | 33.43 | 30.81 | 306.16 | 281.99 | 301.26 | 320.79 | 281.73 | 300.27 | 295.62 | 292.05 | 284.89 | 301.26 | 293.93 | 290.31 | 303.11 | 295.37 | 292.95 | 281.75 | 281.93 | 298.54 | 293.17 | |
| 211.69 | 1.09 | 0.52% | 2,31,86,508 | 24.16 | 2,64,264 | 0.58% | 2,30,293.00 | 19.05 | 2,93,58,964 | 3,54,94,335 | 49.98 | 50.02 | 206.69 | 209.40 | 212.42 | 220.11 | 204.73 | 211.11 | 210.91 | 210.48 | 211.15 | 212.42 | 209.87 | 210.87 | 212.50 | 209.78 | 210.80 | 209.01 | 210.88 | 211.06 | 210.86 | |
| 1,139.90 | -6.40 | -0.56% | 48,65,631 | 19.23 | 2,56,161 | 3.27% | 2,74,944.00 | 34.13 | 53,25,199 | 75,37,477 | 65.05 | 65.77 | 1,051.01 | 1,131.03 | 1,083.61 | 1,158.39 | 1,008.83 | 1,084.63 | 1,109.04 | 1,125.88 | 1,139.02 | 1,083.61 | 1,110.97 | 1,133.56 | 1,078.43 | 1,101.65 | 1,124.22 | 1,141.00 | 1,147.90 | 1,090.50 | 1,115.82 | |
| 246.70 | -4.05 | -1.62% | 2,51,24,126 | 660.00 | 2,38,074 | -1.39% | 54,364.00 | 32.61 | 3,38,11,873 | 3,32,07,950 | 50.45 | 52.79 | 235.44 | 250.22 | 247.44 | 259.02 | 235.85 | 247.73 | 248.25 | 249.39 | 247.47 | 247.44 | 247.83 | 251.22 | 247.49 | 246.90 | 250.61 | 244.05 | 248.65 | 248.02 | 248.70 | |
| 914.10 | 2.40 | 0.26% | 69,46,296 | 21.40 | 2,15,059 | -4.00% | 47,508.50 | 56.13 | 76,10,958 | 70,22,248 | 41.70 | 40.37 | 990.85 | 899.54 | 949.37 | 1,010.40 | 888.33 | 950.68 | 942.67 | 939.52 | 906.71 | 949.37 | 936.18 | 938.65 | 951.80 | 938.38 | 948.70 | 908.60 | 909.95 | 946.97 | 937.04 | |
| 3,097.50 | -0.10 | -0.00% | 4,60,351 | 20.45 | 2,10,792 | -2.13% | 1,75,431.00 | 17.18 | 4,61,140 | 8,08,486 | 65.74 | 64.94 | 2,970.30 | 3,077.27 | 3,020.50 | 3,228.08 | 2,812.91 | 3,016.05 | 3,089.68 | 3,122.49 | 3,096.78 | 3,020.50 | 3,104.53 | 3,131.52 | 3,008.42 | 3,089.15 | 3,146.32 | 3,076.00 | 3,087.63 | 3,023.82 | 3,091.12 | |