Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 775.90 | 26.30 | 3.51% | 3,97,53,896 | 14.57 | 11,94,264 | -2.59% | 3,48,615.00 | 44.05 | 2,89,60,919 | 3,89,51,116 | 37.56 | 37.36 | 803.90 | 765.26 | 784.67 | 818.16 | 751.19 | 783.39 | 776.11 | 769.01 | 771.81 | 784.67 | 773.96 | 768.12 | 786.93 | 777.25 | 777.51 | 752.00 | 752.30 | 780.17 | 771.29 | |
| 1,875.10 | 85.90 | 4.80% | 1,62,79,872 | 29.40 | 11,42,518 | 2.26% | 1,74,558.90 | 27.80 | 98,25,413 | 93,06,063 | 36.68 | 43.22 | 1,887.30 | 1,847.85 | 1,830.08 | 1,896.07 | 1,764.09 | 1,824.82 | 1,810.69 | 1,791.40 | 1,863.73 | 1,830.08 | 1,820.87 | 1,793.38 | 1,834.17 | 1,826.33 | 1,802.28 | 1,740.50 | 1,775.90 | 1,821.43 | 1,806.78 | |
| 1,252.40 | 16.80 | 1.36% | 1,19,60,140 | 15.29 | 8,96,580 | -2.12% | 1,95,218.00 | 34.49 | 1,94,90,295 | 1,97,76,176 | 38.23 | 37.42 | 1,313.57 | 1,241.05 | 1,303.25 | 1,393.83 | 1,212.67 | 1,286.08 | 1,273.22 | 1,260.59 | 1,251.60 | 1,303.25 | 1,263.21 | 1,257.22 | 1,309.03 | 1,268.85 | 1,266.00 | 1,238.30 | 1,237.33 | 1,281.27 | 1,266.38 | |
| 907.70 | 11.55 | 1.29% | 53,69,866 | 28.86 | 5,64,815 | -7.45% | 81,482.80 | 21.33 | 74,22,952 | 68,96,467 | 44.55 | 42.81 | 974.13 | 896.32 | 931.25 | 976.07 | 886.44 | 930.01 | 938.84 | 935.85 | 906.27 | 931.25 | 942.11 | 932.90 | 931.39 | 944.86 | 949.82 | 902.00 | 897.87 | 926.79 | 931.08 | |
| 1,855.90 | 31.10 | 1.70% | 18,61,453 | 39.96 | 4,45,293 | 0.31% | 54,729.00 | 15.93 | 19,72,365 | 26,81,134 | 62.53 | 58.45 | 1,723.46 | 1,845.20 | 1,757.86 | 1,915.21 | 1,600.50 | 1,782.40 | 1,817.43 | 1,844.18 | 1,857.67 | 1,757.86 | 1,830.70 | 1,845.10 | 1,749.23 | 1,822.95 | 1,850.18 | 1,845.70 | 1,834.93 | 1,786.44 | 1,818.77 | |
| 1,097.20 | -25.90 | -2.31% | 1,24,91,348 | 15.46 | 4,44,958 | -6.00% | 1,82,972.00 | 28.45 | 66,64,111 | 1,00,57,678 | 32.91 | 30.71 | 1,221.13 | 1,103.45 | 1,210.03 | 1,344.36 | 1,075.69 | 1,205.19 | 1,176.67 | 1,163.24 | 1,096.04 | 1,210.03 | 1,164.53 | 1,156.46 | 1,217.71 | 1,167.43 | 1,165.28 | 1,136.60 | 1,128.90 | 1,197.37 | 1,166.93 | |
| 13,105.00 | 2.00 | 0.02% | 2,11,315 | 28.07 | 4,12,025 | -4.50% | 1,74,382.00 | 14.12 | 3,07,027 | 4,45,968 | 45.84 | 44.63 | 12,712.18 | 13,145.75 | 13,360.00 | 13,812.47 | 12,907.53 | 13,377.63 | 13,438.93 | 13,443.87 | 13,090.62 | 13,360.00 | 13,455.30 | 13,450.80 | 13,358.65 | 13,434.20 | 13,574.60 | 13,187.00 | 13,124.67 | 13,351.48 | 13,377.85 | |
| 1,768.20 | 30.40 | 1.75% | 25,07,147 | 31.29 | 4,07,386 | 1.14% | 38,735.80 | 13.25 | 30,18,421 | 36,39,544 | 60.24 | 64.98 | 1,602.36 | 1,745.66 | 1,653.55 | 1,808.36 | 1,498.74 | 1,644.51 | 1,702.93 | 1,725.07 | 1,766.76 | 1,653.55 | 1,722.08 | 1,737.30 | 1,639.93 | 1,712.06 | 1,739.40 | 1,688.20 | 1,726.03 | 1,653.39 | 1,709.27 | |
| 3,161.40 | 49.60 | 1.59% | 16,08,813 | 20.77 | 3,93,129 | -4.22% | 1,97,793.00 | 36.22 | 26,92,484 | 34,41,061 | 49.04 | 45.42 | 3,063.11 | 3,164.81 | 3,183.85 | 3,364.66 | 3,003.03 | 3,194.56 | 3,220.45 | 3,237.58 | 3,151.77 | 3,183.85 | 3,210.27 | 3,246.96 | 3,189.27 | 3,207.90 | 3,284.76 | 3,176.00 | 3,135.00 | 3,186.68 | 3,200.69 | |
| 1,259.00 | 3.30 | 0.26% | 41,55,588 | 14.71 | 3,91,262 | -2.72% | 1,32,538.00 | 42.05 | 60,45,406 | 65,89,318 | 42.40 | 41.60 | 1,351.72 | 1,247.81 | 1,313.39 | 1,402.14 | 1,224.63 | 1,293.28 | 1,283.81 | 1,272.39 | 1,260.61 | 1,313.39 | 1,274.28 | 1,269.82 | 1,318.28 | 1,277.61 | 1,277.52 | 1,256.10 | 1,259.50 | 1,289.70 | 1,278.70 | |
| 308.35 | 3.90 | 1.28% | 91,34,952 | 10.78 | 3,86,339 | -0.76% | 77,853.00 | 34.83 | 1,30,24,778 | 1,79,51,308 | 42.64 | 47.85 | 298.39 | 305.91 | 306.89 | 315.20 | 298.58 | 306.29 | 306.77 | 305.51 | 308.11 | 306.89 | 309.03 | 305.17 | 306.60 | 309.03 | 306.42 | 302.00 | 303.77 | 306.12 | 306.35 | |
| 396.35 | 5.90 | 1.51% | 53,33,877 | 15.25 | 3,84,327 | 0.38% | 1,90,862.50 | 16.55 | 1,23,22,076 | 97,03,359 | 49.92 | 47.81 | 382.17 | 392.49 | 398.52 | 409.22 | 387.81 | 395.13 | 397.30 | 396.07 | 396.31 | 398.52 | 397.26 | 395.72 | 398.31 | 398.90 | 396.60 | 392.00 | 390.10 | 394.68 | 396.05 | |
| 384.25 | 6.60 | 1.75% | 76,29,818 | 19.49 | 3,82,193 | 2.03% | 69,781.20 | 26.40 | 1,62,67,456 | 2,17,24,333 | 48.42 | 49.93 | 387.06 | 379.71 | 377.96 | 386.16 | 369.76 | 377.10 | 377.67 | 378.10 | 383.10 | 377.96 | 377.98 | 378.98 | 377.67 | 378.01 | 378.77 | 377.90 | 379.50 | 377.15 | 377.67 | |
| 4,135.00 | 44.30 | 1.08% | 9,54,189 | 71.62 | 3,67,100 | -5.15% | 76,797.00 | 15.65 | 28,41,521 | 30,60,154 | 36.90 | 38.97 | 4,538.93 | 4,097.25 | 4,388.57 | 4,648.41 | 4,128.73 | 4,336.39 | 4,311.24 | 4,245.20 | 4,120.99 | 4,388.57 | 4,308.93 | 4,233.62 | 4,406.00 | 4,341.56 | 4,287.40 | 4,030.00 | 4,061.93 | 4,312.99 | 4,271.14 | |
| 11,696.00 | 123.00 | 1.06% | 1,45,747 | 41.64 | 3,44,657 | -3.28% | 88,511.50 | 14.11 | 4,53,482 | 3,06,310 | 44.15 | 45.57 | 11,355.10 | 11,604.37 | 11,896.10 | 12,272.12 | 11,520.08 | 11,800.08 | 11,848.14 | 11,801.84 | 11,700.65 | 11,896.10 | 11,828.40 | 11,810.20 | 11,892.55 | 11,852.80 | 11,914.20 | 11,500.00 | 11,552.00 | 11,778.45 | 11,798.11 | |
| 1,300.60 | 25.70 | 2.02% | 23,03,462 | 40.14 | 3,18,056 | 2.14% | 1,69,518.00 | 25.38 | 23,66,540 | 14,06,569 | 52.41 | 57.77 | 1,196.82 | 1,288.22 | 1,262.79 | 1,301.35 | 1,224.23 | 1,252.08 | 1,264.38 | 1,264.31 | 1,300.70 | 1,262.79 | 1,268.75 | 1,270.20 | 1,259.26 | 1,269.42 | 1,269.88 | 1,255.00 | 1,270.77 | 1,254.25 | 1,266.29 | |
| 430.45 | 2.20 | 0.51% | 75,31,898 | 52.55 | 3,14,649 | -1.77% | 24,511.10 | 19.50 | 1,32,30,827 | 1,21,11,945 | 35.39 | 44.84 | 454.07 | 424.67 | 440.97 | 462.88 | 419.06 | 436.14 | 433.56 | 429.52 | 430.27 | 440.97 | 432.98 | 431.17 | 441.63 | 433.73 | 433.16 | 416.60 | 425.33 | 435.39 | 432.59 | |
| 221.71 | 2.09 | 0.95% | 2,90,20,701 | 30.05 | 2,76,772 | 2.90% | 2,20,083.00 | 19.05 | 4,62,31,533 | 2,56,65,103 | 54.73 | 64.39 | 204.19 | 219.90 | 212.96 | 218.04 | 207.87 | 210.92 | 212.99 | 213.15 | 221.75 | 212.96 | 214.16 | 215.06 | 212.30 | 213.70 | 214.23 | 213.24 | 217.87 | 211.75 | 214.20 | |
| 1,103.10 | 30.00 | 2.80% | 37,10,070 | 15.01 | 2,47,892 | 5.48% | 2,41,204.00 | 34.13 | 53,41,453 | 43,50,769 | 56.75 | 63.01 | 991.39 | 1,091.73 | 1,043.97 | 1,078.06 | 1,009.89 | 1,027.61 | 1,041.55 | 1,040.80 | 1,099.89 | 1,043.97 | 1,048.65 | 1,047.62 | 1,039.23 | 1,048.77 | 1,042.16 | 1,048.00 | 1,067.50 | 1,031.95 | 1,047.28 | |
| 245.30 | 7.48 | 3.15% | 2,16,09,633 | 626.05 | 2,36,723 | -4.20% | 54,364.00 | 32.61 | 3,16,15,154 | 2,77,48,777 | 42.33 | 40.86 | 235.44 | 241.92 | 252.48 | 265.11 | 239.84 | 249.74 | 250.15 | 247.95 | 243.69 | 252.48 | 249.50 | 247.50 | 252.40 | 251.02 | 251.14 | 238.10 | 238.67 | 248.60 | 247.91 | |
| 935.35 | 14.80 | 1.61% | 78,78,509 | 21.61 | 2,20,059 | -6.85% | 47,508.50 | 56.13 | 1,07,47,950 | 69,68,698 | 40.72 | 39.38 | 1,025.89 | 918.94 | 991.88 | 1,070.36 | 913.41 | 982.64 | 977.48 | 969.64 | 930.71 | 991.88 | 967.35 | 970.07 | 996.06 | 970.62 | 986.78 | 925.20 | 924.65 | 976.73 | 967.13 | |