Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 2,51,94,765 | 3,34,50,418 | 56.90 | 51.73 | 745.60 | 780.67 | 762.90 | 800.53 | 725.28 | 770.16 | 776.18 | 783.54 | 776.91 | 762.90 | 775.31 | 785.39 | 763.51 | 771.68 | 787.44 | 789.90 | 786.47 | 770.59 | 775.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 37,98,060 | 71,49,680 | 64.51 | 60.67 | 1,810.90 | 1,916.30 | 1,838.02 | 1,917.69 | 1,758.35 | 1,850.37 | 1,864.47 | 1,887.60 | 1,906.17 | 1,838.02 | 1,855.40 | 1,895.90 | 1,836.68 | 1,845.14 | 1,886.18 | 1,915.80 | 1,914.03 | 1,855.25 | 1,871.22 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 48,14,845 | 1,07,68,109 | 67.02 | 61.56 | 1,288.26 | 1,347.83 | 1,294.24 | 1,378.07 | 1,210.41 | 1,304.92 | 1,325.52 | 1,341.55 | 1,346.59 | 1,294.24 | 1,332.93 | 1,343.26 | 1,291.92 | 1,326.60 | 1,342.46 | 1,353.00 | 1,354.50 | 1,308.10 | 1,327.85 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 56,80,845 | 85,63,578 | 64.31 | 62.00 | 908.20 | 972.82 | 916.20 | 987.63 | 844.76 | 926.51 | 939.96 | 956.10 | 965.79 | 916.20 | 938.47 | 961.95 | 915.17 | 930.92 | 961.40 | 966.05 | 967.60 | 929.93 | 944.04 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 11,69,466 | 19,98,544 | 64.61 | 62.12 | 3,982.76 | 4,216.03 | 4,048.55 | 4,286.57 | 3,810.52 | 4,064.53 | 4,123.14 | 4,177.76 | 4,188.69 | 4,048.55 | 4,117.28 | 4,197.56 | 4,041.25 | 4,089.40 | 4,198.96 | 4,228.00 | 4,208.90 | 4,075.47 | 4,133.37 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 15,88,758 | 18,50,793 | 64.62 | 65.65 | 1,797.20 | 1,888.24 | 1,809.94 | 1,863.92 | 1,755.95 | 1,815.95 | 1,822.16 | 1,835.06 | 1,874.97 | 1,809.94 | 1,820.94 | 1,842.88 | 1,808.57 | 1,812.04 | 1,829.42 | 1,845.00 | 1,854.03 | 1,820.91 | 1,830.50 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 31,53,284 | 54,95,657 | 64.35 | 65.42 | 1,300.47 | 1,374.31 | 1,313.57 | 1,397.47 | 1,229.67 | 1,321.05 | 1,341.53 | 1,355.19 | 1,363.95 | 1,313.57 | 1,351.31 | 1,358.20 | 1,310.96 | 1,344.20 | 1,358.64 | 1,361.00 | 1,359.97 | 1,325.09 | 1,345.52 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 2,54,533 | 4,13,854 | 53.76 | 54.59 | 12,847.33 | 13,351.85 | 13,263.55 | 13,769.32 | 12,757.78 | 13,319.22 | 13,404.52 | 13,457.66 | 13,426.90 | 13,263.55 | 13,441.40 | 13,476.20 | 13,249.50 | 13,408.30 | 13,524.20 | 13,450.00 | 13,432.00 | 13,331.77 | 13,412.97 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,01,78,505 | 1,61,55,466 | 34.98 | 31.20 | 1,156.35 | 1,038.81 | 1,151.86 | 1,265.87 | 1,037.85 | 1,143.61 | 1,119.86 | 1,095.62 | 1,032.96 | 1,151.86 | 1,108.61 | 1,086.26 | 1,158.82 | 1,123.71 | 1,109.12 | 1,055.00 | 1,066.90 | 1,132.72 | 1,103.40 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 15,24,494 | 23,14,420 | 58.66 | 49.33 | 1,735.41 | 1,805.26 | 1,812.69 | 1,845.96 | 1,779.42 | 1,805.05 | 1,822.10 | 1,828.38 | 1,789.26 | 1,812.69 | 1,816.52 | 1,823.44 | 1,813.64 | 1,820.76 | 1,831.04 | 1,835.30 | 1,824.03 | 1,803.05 | 1,815.17 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 71,58,956 | 1,15,01,522 | 61.44 | 60.82 | 380.67 | 400.55 | 391.28 | 412.89 | 369.67 | 393.27 | 398.43 | 401.49 | 401.93 | 391.28 | 400.89 | 402.10 | 390.84 | 398.89 | 403.34 | 399.25 | 401.33 | 394.07 | 399.01 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 3,90,835 | 7,29,235 | 59.22 | 54.31 | 4,114.70 | 4,351.81 | 4,201.88 | 4,462.19 | 3,941.57 | 4,246.17 | 4,298.74 | 4,357.69 | 4,323.13 | 4,201.88 | 4,273.89 | 4,373.22 | 4,194.58 | 4,253.85 | 4,379.76 | 4,405.30 | 4,380.00 | 4,251.80 | 4,299.94 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 21,86,778 | 33,42,180 | 48.06 | 45.63 | 3,196.41 | 3,066.38 | 3,049.01 | 3,169.81 | 2,928.21 | 3,075.54 | 3,077.60 | 3,086.78 | 3,047.83 | 3,049.01 | 3,071.34 | 3,088.98 | 3,054.10 | 3,066.62 | 3,109.10 | 3,085.00 | 3,073.07 | 3,071.90 | 3,070.27 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 99,47,873 | 1,14,20,059 | 49.31 | 47.49 | 297.24 | 291.52 | 286.36 | 298.50 | 274.22 | 290.15 | 289.13 | 290.62 | 290.36 | 286.36 | 288.64 | 291.13 | 287.06 | 287.64 | 291.46 | 292.80 | 291.75 | 290.14 | 289.29 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 1,19,46,682 | 1,37,86,421 | 47.40 | 45.18 | 376.63 | 366.01 | 365.49 | 391.72 | 339.25 | 366.38 | 361.46 | 362.31 | 364.50 | 365.49 | 357.60 | 362.99 | 366.76 | 356.71 | 361.18 | 365.80 | 366.53 | 366.21 | 362.03 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 2,26,862 | 2,94,743 | 52.27 | 49.13 | 11,474.22 | 11,363.21 | 11,222.80 | 11,751.28 | 10,694.32 | 11,299.59 | 11,293.73 | 11,359.78 | 11,310.81 | 11,222.80 | 11,254.90 | 11,375.80 | 11,243.75 | 11,215.30 | 11,392.60 | 11,371.00 | 11,378.33 | 11,300.29 | 11,296.15 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 97,54,708 | 1,49,81,703 | 60.77 | 50.92 | 404.13 | 425.18 | 413.79 | 429.97 | 397.61 | 417.72 | 419.24 | 424.22 | 423.03 | 413.79 | 416.11 | 425.37 | 413.88 | 415.32 | 422.88 | 428.10 | 430.12 | 417.94 | 419.38 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | -4.19% | 1,82,037.00 | 25.38 | 9,61,383 | 10,43,367 | 50.34 | 39.45 | 1,237.68 | 1,249.86 | 1,286.27 | 1,321.77 | 1,250.77 | 1,284.48 | 1,285.95 | 1,285.98 | 1,242.76 | 1,286.27 | 1,281.39 | 1,278.68 | 1,288.63 | 1,283.34 | 1,285.10 | 1,290.00 | 1,284.77 | 1,280.45 | 1,278.00 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | -0.88% | 1,30,144.00 | 15.51 | 23,12,385 | 47,77,105 | 41.04 | 37.18 | 1,196.38 | 1,118.41 | 1,153.98 | 1,218.05 | 1,089.91 | 1,155.18 | 1,143.82 | 1,140.16 | 1,112.58 | 1,153.98 | 1,133.05 | 1,140.06 | 1,156.79 | 1,136.73 | 1,149.96 | 1,136.00 | 1,135.40 | 1,150.83 | 1,137.58 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 2.19% | 46,732.90 | 25.03 | 1,16,78,414 | 89,71,544 | 46.74 | 49.98 | 302.24 | 290.58 | 288.07 | 296.00 | 280.13 | 290.23 | 288.38 | 289.02 | 291.89 | 288.07 | 287.85 | 289.80 | 288.24 | 287.23 | 288.44 | 289.00 | 290.47 | 290.39 | 289.03 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 1,87,97,609 | 2,64,10,609 | 61.42 | 56.55 | 242.37 | 263.03 | 251.81 | 266.41 | 237.20 | 252.21 | 255.45 | 259.53 | 260.25 | 251.81 | 252.83 | 260.77 | 251.24 | 251.50 | 259.70 | 264.50 | 264.63 | 252.86 | 256.09 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | -1.89% | 2,33,541.70 | 19.05 | 1,92,38,506 | 2,52,89,974 | 39.70 | 32.60 | 208.06 | 194.92 | 203.45 | 215.86 | 191.03 | 202.90 | 200.17 | 199.06 | 193.72 | 203.45 | 197.94 | 198.20 | 204.28 | 198.91 | 198.69 | 199.30 | 199.44 | 202.01 | 198.96 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | -0.73% | 47,508.50 | 56.13 | 42,87,218 | 52,35,502 | 58.48 | 58.59 | 923.97 | 1,003.47 | 949.85 | 1,033.76 | 865.93 | 961.31 | 976.26 | 992.45 | 995.18 | 949.85 | 974.33 | 999.66 | 948.28 | 966.16 | 1,002.14 | 1,003.95 | 994.13 | 964.36 | 979.36 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | -2.67% | 2,74,944.00 | 34.13 | 42,44,908 | 78,28,510 | 41.57 | 36.59 | 1,079.79 | 990.38 | 1,063.65 | 1,179.17 | 948.12 | 1,044.65 | 1,025.64 | 1,012.46 | 985.25 | 1,063.65 | 1,010.89 | 1,005.48 | 1,069.29 | 1,019.88 | 1,004.60 | 1,014.00 | 1,011.97 | 1,039.14 | 1,018.58 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | -0.64% | 1,75,431.00 | 17.18 | 3,68,611 | 5,51,152 | 66.27 | 60.21 | 2,980.77 | 3,163.61 | 3,121.58 | 3,191.44 | 3,051.71 | 3,102.42 | 3,135.85 | 3,152.48 | 3,143.59 | 3,121.58 | 3,133.55 | 3,152.90 | 3,122.94 | 3,128.67 | 3,152.10 | 3,157.10 | 3,161.17 | 3,106.41 | 3,137.39 | |