Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 2,35,95,785 | 4,14,88,205 | 63.70 | 59.99 | 785.92 | 823.36 | 799.93 | 832.64 | 767.22 | 799.00 | 810.92 | 818.22 | 818.46 | 799.93 | 812.10 | 820.01 | 797.65 | 810.19 | 822.39 | 824.00 | 824.32 | 800.81 | 812.20 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 64,20,887 | 62,24,905 | 58.54 | 54.51 | 1,836.14 | 1,913.62 | 1,887.21 | 1,945.79 | 1,828.62 | 1,884.84 | 1,901.83 | 1,913.78 | 1,904.57 | 1,887.21 | 1,900.13 | 1,913.44 | 1,883.24 | 1,894.06 | 1,918.22 | 1,930.00 | 1,918.80 | 1,886.45 | 1,901.82 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 64,09,645 | 1,19,67,423 | 62.40 | 64.05 | 1,348.21 | 1,401.42 | 1,375.35 | 1,434.67 | 1,316.02 | 1,368.93 | 1,389.90 | 1,395.50 | 1,407.83 | 1,375.35 | 1,398.00 | 1,397.34 | 1,371.91 | 1,395.81 | 1,400.82 | 1,389.70 | 1,399.67 | 1,372.79 | 1,393.46 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 70,39,305 | 83,97,666 | 62.97 | 63.43 | 964.74 | 1,016.08 | 993.17 | 1,052.15 | 934.20 | 988.88 | 1,009.87 | 1,016.98 | 1,022.38 | 993.17 | 1,019.84 | 1,019.96 | 987.96 | 1,015.78 | 1,021.26 | 1,010.10 | 1,016.20 | 992.09 | 1,012.18 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 12,83,990 | 23,08,991 | 41.23 | 39.91 | 4,137.63 | 3,943.16 | 4,095.73 | 4,319.80 | 3,871.66 | 4,036.23 | 4,002.83 | 3,953.85 | 3,929.00 | 4,095.73 | 4,000.73 | 3,928.86 | 4,101.77 | 4,024.40 | 3,951.36 | 3,905.00 | 3,934.87 | 4,025.97 | 3,989.31 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 14,78,172 | 23,58,840 | 69.33 | 64.42 | 1,833.67 | 1,915.31 | 1,871.88 | 1,950.24 | 1,793.52 | 1,875.53 | 1,899.59 | 1,917.13 | 1,924.57 | 1,871.88 | 1,900.45 | 1,917.44 | 1,866.20 | 1,895.79 | 1,915.72 | 1,942.80 | 1,938.67 | 1,879.90 | 1,903.55 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 97,47,266 | 1,13,08,733 | 46.51 | 52.57 | 977.01 | 1,091.46 | 1,066.14 | 1,155.66 | 976.62 | 1,072.79 | 1,056.22 | 1,058.42 | 1,102.48 | 1,066.14 | 1,047.85 | 1,072.50 | 1,066.83 | 1,041.26 | 1,060.42 | 1,075.00 | 1,074.67 | 1,075.63 | 1,064.65 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 4,30,154 | 4,35,219 | 52.22 | 49.17 | 13,556.45 | 13,797.34 | 13,836.40 | 14,622.88 | 13,049.93 | 13,832.23 | 13,991.30 | 13,988.57 | 13,703.83 | 13,836.40 | 14,144.60 | 13,953.20 | 13,819.95 | 14,116.30 | 14,105.40 | 13,800.00 | 13,872.33 | 13,819.16 | 13,937.43 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 14,89,787 | 14,19,422 | 52.90 | 49.89 | 1,755.37 | 1,824.18 | 1,823.69 | 1,880.25 | 1,767.12 | 1,820.16 | 1,825.56 | 1,822.44 | 1,813.48 | 1,823.69 | 1,834.43 | 1,812.82 | 1,823.82 | 1,831.01 | 1,823.64 | 1,800.10 | 1,827.03 | 1,819.22 | 1,822.79 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 18,14,898 | 25,25,099 | 51.65 | 54.11 | 2,975.32 | 3,130.52 | 3,122.16 | 3,214.21 | 3,030.11 | 3,114.17 | 3,126.51 | 3,127.16 | 3,152.72 | 3,122.16 | 3,138.64 | 3,134.82 | 3,116.29 | 3,131.90 | 3,142.98 | 3,109.00 | 3,123.20 | 3,118.58 | 3,132.67 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 1,54,68,937 | 2,34,72,675 | 40.67 | 46.59 | 400.59 | 381.19 | 394.79 | 417.75 | 371.83 | 389.09 | 385.14 | 379.78 | 382.83 | 394.79 | 386.13 | 378.24 | 395.72 | 387.21 | 377.57 | 377.45 | 378.55 | 388.67 | 385.05 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 1,17,74,274 | 1,63,35,844 | 37.18 | 34.51 | 292.05 | 280.80 | 288.22 | 295.89 | 280.55 | 287.56 | 285.77 | 283.83 | 279.90 | 288.22 | 285.82 | 282.57 | 288.50 | 286.93 | 284.29 | 282.85 | 282.08 | 286.80 | 284.66 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 1,30,16,441 | 1,02,25,344 | 31.75 | 42.00 | 365.28 | 348.65 | 355.61 | 368.02 | 343.20 | 356.40 | 351.77 | 348.37 | 350.45 | 355.61 | 352.84 | 348.58 | 355.72 | 353.28 | 349.48 | 344.50 | 345.52 | 355.96 | 351.77 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 1,35,130 | 1,63,119 | 57.79 | 53.36 | 11,142.58 | 11,632.66 | 11,471.40 | 11,735.22 | 11,207.58 | 11,464.56 | 11,532.93 | 11,583.01 | 11,589.10 | 11,471.40 | 11,543.70 | 11,561.60 | 11,448.70 | 11,520.20 | 11,579.60 | 11,584.00 | 11,673.33 | 11,474.70 | 11,539.85 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 39,79,475 | 49,66,767 | 54.71 | 62.89 | 1,065.90 | 1,207.55 | 1,130.12 | 1,210.84 | 1,049.40 | 1,133.64 | 1,135.47 | 1,148.04 | 1,221.24 | 1,130.12 | 1,130.68 | 1,169.90 | 1,124.54 | 1,118.80 | 1,152.50 | 1,173.00 | 1,169.70 | 1,141.98 | 1,151.06 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 0.59% | 1,86,718.00 | 25.38 | 15,04,035 | 14,14,448 | 48.15 | 45.71 | 1,293.11 | 1,226.94 | 1,248.66 | 1,301.79 | 1,195.52 | 1,246.51 | 1,236.97 | 1,234.99 | 1,236.20 | 1,248.66 | 1,231.43 | 1,234.90 | 1,251.67 | 1,230.93 | 1,236.06 | 1,232.30 | 1,245.57 | 1,245.65 | 1,237.05 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | -1.73% | 27,610.10 | 19.50 | 92,73,712 | 1,15,71,603 | 49.20 | 46.44 | 404.13 | 412.51 | 416.08 | 430.80 | 401.36 | 415.15 | 414.25 | 413.10 | 410.51 | 416.08 | 414.53 | 411.72 | 415.87 | 414.61 | 414.67 | 408.40 | 412.83 | 414.74 | 413.63 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 1.26% | 54,364.00 | 29.08 | 2,42,39,849 | 3,93,53,944 | 69.96 | 64.62 | 266.08 | 287.63 | 270.64 | 298.47 | 242.81 | 272.22 | 281.31 | 287.41 | 285.98 | 270.64 | 283.25 | 288.68 | 268.57 | 280.67 | 288.32 | 294.70 | 290.67 | 273.45 | 282.01 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | -0.64% | 46,732.90 | 25.03 | 68,12,700 | 77,05,208 | 41.93 | 47.21 | 295.96 | 284.24 | 286.54 | 292.91 | 280.16 | 286.40 | 284.45 | 283.08 | 285.44 | 286.54 | 284.98 | 282.90 | 286.48 | 285.01 | 282.78 | 283.10 | 282.75 | 286.36 | 284.73 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | -1.46% | 48,192.60 | 56.13 | 27,73,485 | 48,78,638 | 59.07 | 59.93 | 998.71 | 1,038.67 | 1,028.81 | 1,078.68 | 978.93 | 1,020.23 | 1,038.05 | 1,041.29 | 1,046.94 | 1,028.81 | 1,048.80 | 1,041.02 | 1,024.15 | 1,047.25 | 1,043.86 | 1,049.00 | 1,045.03 | 1,022.88 | 1,039.88 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | -1.42% | 2,33,541.70 | 19.05 | 2,31,45,573 | 2,13,18,889 | 42.69 | 36.76 | 198.17 | 188.53 | 191.93 | 201.23 | 182.62 | 192.95 | 190.08 | 189.55 | 187.26 | 191.93 | 188.58 | 188.84 | 192.46 | 188.82 | 189.59 | 189.68 | 191.08 | 192.39 | 189.54 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 1.43% | 2,77,833.00 | 35.60 | 58,59,033 | 51,42,763 | 41.44 | 41.29 | 1,025.50 | 960.49 | 976.77 | 1,022.08 | 931.45 | 986.07 | 969.37 | 966.60 | 964.64 | 976.77 | 961.80 | 967.78 | 979.50 | 961.50 | 970.49 | 976.00 | 972.58 | 984.24 | 968.91 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | -1.15% | 1,75,431.00 | 17.18 | 5,15,666 | 5,52,365 | 61.43 | 51.71 | 3,047.67 | 3,179.82 | 3,154.15 | 3,220.76 | 3,087.54 | 3,148.25 | 3,171.77 | 3,186.70 | 3,150.49 | 3,154.15 | 3,167.90 | 3,175.10 | 3,152.21 | 3,161.49 | 3,188.84 | 3,204.80 | 3,220.53 | 3,147.87 | 3,166.78 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | -3.63% | 84,961.90 | 21.64 | 4,58,026 | 8,30,339 | 61.23 | 57.09 | 5,079.68 | 5,263.13 | 5,196.17 | 5,607.82 | 4,784.52 | 5,145.10 | 5,274.00 | 5,289.34 | 5,226.66 | 5,196.17 | 5,333.64 | 5,258.00 | 5,170.18 | 5,342.21 | 5,293.80 | 5,260.00 | 5,311.67 | 5,153.14 | 5,265.91 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | -0.59% | 22,977.60 | 26.78 | 4,97,082 | 5,39,725 | 50.33 | 47.50 | 7,705.71 | 7,338.33 | 7,448.53 | 7,771.83 | 7,125.22 | 7,377.59 | 7,391.12 | 7,387.70 | 7,297.73 | 7,448.53 | 7,325.10 | 7,395.50 | 7,449.30 | 7,338.05 | 7,430.50 | 7,399.50 | 7,385.17 | 7,369.87 | 7,373.91 | |