Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 990.90 | -0.80 | -0.08% | 3,31,55,849 | 20.32 | 15,22,057 | 0.32% | 4,70,915.90 | 48.39 | 1,35,45,749 | 1,36,14,972 | 48.61 | 48.03 | 969.48 | 984.14 | 993.92 | 1,006.72 | 981.12 | 993.44 | 992.37 | 992.25 | 988.73 | 993.92 | 989.97 | 993.70 | 994.48 | 990.49 | 993.06 | 993.10 | 992.10 | 993.20 | 992.10 | |
| 2,099.80 | 18.20 | 0.87% | 69,83,390 | 26.57 | 11,97,328 | -2.23% | 1,74,558.90 | 27.42 | 23,71,034 | 37,19,215 | 46.91 | 50.64 | 2,033.48 | 2,087.43 | 2,096.63 | 2,138.34 | 2,054.91 | 2,100.76 | 2,103.70 | 2,103.17 | 2,098.31 | 2,096.63 | 2,108.07 | 2,106.68 | 2,096.12 | 2,105.06 | 2,116.24 | 2,105.40 | 2,091.23 | 2,100.67 | 2,102.99 | |
| 1,621.60 | -23.10 | -1.40% | 93,95,937 | 23.69 | 6,73,676 | -4.02% | 1,66,590.00 | 29.58 | 40,62,817 | 80,06,492 | 60.85 | 54.32 | 1,588.92 | 1,637.27 | 1,617.76 | 1,682.46 | 1,553.06 | 1,617.00 | 1,640.77 | 1,651.82 | 1,630.15 | 1,617.76 | 1,640.41 | 1,650.82 | 1,614.88 | 1,638.93 | 1,664.42 | 1,658.00 | 1,651.63 | 1,617.44 | 1,637.28 | |
| 989.30 | -8.70 | -0.87% | 74,73,887 | 33.43 | 6,15,590 | -1.84% | 69,724.80 | 21.97 | 67,15,489 | 53,09,009 | 42.89 | 39.70 | 1,040.34 | 995.19 | 1,011.93 | 1,038.44 | 985.42 | 1,010.99 | 1,006.27 | 1,003.44 | 989.82 | 1,011.93 | 1,002.48 | 1,002.08 | 1,013.52 | 1,004.82 | 1,005.78 | 1,003.00 | 997.17 | 1,008.93 | 1,003.18 | |
| 4,052.00 | 13.30 | 0.33% | 13,62,208 | 29.04 | 5,57,375 | -0.50% | 2,59,859.30 | 19.48 | 9,52,143 | 10,39,966 | 52.24 | 54.51 | 3,925.59 | 4,036.69 | 4,037.49 | 4,102.54 | 3,972.43 | 4,039.13 | 4,049.68 | 4,049.37 | 4,054.50 | 4,037.49 | 4,055.36 | 4,050.08 | 4,038.55 | 4,059.39 | 4,054.16 | 4,053.00 | 4,044.40 | 4,040.36 | 4,050.10 | |
| 16,647.00 | 105.00 | 0.63% | 10,55,843 | 35.23 | 5,23,386 | -0.01% | 1,57,935.20 | 15.78 | 2,51,796 | 2,42,089 | 58.25 | 60.93 | 16,008.08 | 16,594.60 | 16,361.25 | 16,800.32 | 15,922.18 | 16,361.20 | 16,495.74 | 16,566.10 | 16,663.94 | 16,361.25 | 16,521.70 | 16,614.60 | 16,333.75 | 16,498.50 | 16,615.00 | 16,600.00 | 16,574.33 | 16,388.42 | 16,523.24 | |
| 400.60 | -2.00 | -0.50% | 1,23,40,527 | 14.26 | 5,01,818 | -0.52% | 77,853.00 | 37.39 | 66,47,710 | 65,01,492 | 47.68 | 44.03 | 412.35 | 402.31 | 402.41 | 406.47 | 398.35 | 403.38 | 403.39 | 403.80 | 401.03 | 402.41 | 402.70 | 404.26 | 402.59 | 402.87 | 404.68 | 404.10 | 402.95 | 403.12 | 402.88 | |
| 3,660.30 | 68.20 | 1.90% | 20,63,179 | 28.80 | 4,55,169 | 1.21% | 1,61,391.90 | 38.04 | 10,34,692 | 11,04,383 | 43.10 | 52.69 | 3,572.31 | 3,632.79 | 3,641.65 | 3,715.08 | 3,568.22 | 3,635.85 | 3,621.42 | 3,613.04 | 3,651.15 | 3,641.65 | 3,617.80 | 3,627.46 | 3,645.72 | 3,612.57 | 3,618.74 | 3,622.70 | 3,606.80 | 3,638.18 | 3,628.49 | |
| 1,615.20 | -15.60 | -0.96% | 33,23,273 | 26.05 | 4,38,311 | -3.30% | 1,19,540.00 | 16.64 | 15,16,288 | 12,76,258 | 47.14 | 43.66 | 1,601.96 | 1,630.82 | 1,659.89 | 1,698.06 | 1,621.71 | 1,651.55 | 1,658.48 | 1,654.72 | 1,621.73 | 1,659.89 | 1,654.23 | 1,652.30 | 1,661.27 | 1,661.11 | 1,663.32 | 1,659.70 | 1,639.00 | 1,648.09 | 1,650.61 | |
| 2,152.70 | -5.90 | -0.27% | 56,72,138 | 23.12 | 4,28,084 | 0.14% | 1,07,095.00 | 29.75 | 9,71,796 | 13,38,178 | 54.61 | 52.22 | 2,090.56 | 2,142.69 | 2,156.85 | 2,190.76 | 2,122.94 | 2,152.52 | 2,160.57 | 2,161.41 | 2,152.87 | 2,156.85 | 2,163.13 | 2,160.38 | 2,156.60 | 2,165.99 | 2,159.78 | 2,170.60 | 2,165.27 | 2,152.54 | 2,159.14 | |
| 1,720.20 | 3.00 | 0.17% | 26,39,497 | 39.30 | 4,12,734 | -2.80% | 54,729.00 | 16.55 | 18,00,816 | 18,25,010 | 38.06 | 39.06 | 1,793.08 | 1,724.06 | 1,773.50 | 1,836.98 | 1,710.01 | 1,761.94 | 1,750.14 | 1,734.35 | 1,717.94 | 1,773.50 | 1,748.46 | 1,729.96 | 1,777.86 | 1,756.15 | 1,739.88 | 1,719.50 | 1,718.33 | 1,757.96 | 1,744.70 | |
| 1,246.00 | 14.00 | 1.14% | 56,73,233 | 14.64 | 3,86,594 | 1.04% | 1,55,916.90 | 41.89 | 22,09,655 | 24,71,454 | 43.44 | 49.97 | 1,274.63 | 1,239.18 | 1,252.93 | 1,301.91 | 1,203.95 | 1,245.31 | 1,236.72 | 1,230.54 | 1,246.44 | 1,252.93 | 1,229.54 | 1,231.50 | 1,254.41 | 1,233.42 | 1,228.94 | 1,228.20 | 1,228.30 | 1,245.38 | 1,238.41 | |
| 3,974.10 | -9.60 | -0.24% | 11,69,570 | 85.61 | 3,52,815 | 1.02% | 60,942.00 | 16.11 | 12,42,846 | 7,54,060 | 65.14 | 63.31 | 3,832.17 | 3,996.98 | 3,888.79 | 4,011.07 | 3,766.50 | 3,901.56 | 3,931.80 | 3,955.77 | 3,980.03 | 3,888.79 | 3,940.55 | 3,956.98 | 3,884.83 | 3,929.76 | 3,948.92 | 4,010.00 | 3,997.80 | 3,908.47 | 3,939.49 | |
| 11,705.00 | -94.00 | -0.80% | 2,36,323 | 47.64 | 3,44,922 | 1.50% | 76,699.30 | 15.82 | 1,97,600 | 1,81,082 | 56.68 | 51.74 | 11,890.59 | 11,757.26 | 11,597.65 | 11,856.64 | 11,338.66 | 11,647.51 | 11,666.05 | 11,726.48 | 11,695.83 | 11,597.65 | 11,629.70 | 11,748.00 | 11,595.50 | 11,632.00 | 11,713.40 | 11,778.00 | 11,783.33 | 11,652.98 | 11,673.13 | |
| 1,461.20 | 6.80 | 0.47% | 34,63,973 | 27.99 | 3,15,640 | -3.15% | 32,383.10 | 12.76 | 15,68,472 | 11,61,663 | 38.24 | 40.83 | 1,526.27 | 1,459.61 | 1,496.14 | 1,528.88 | 1,463.39 | 1,492.68 | 1,489.04 | 1,480.71 | 1,465.56 | 1,496.14 | 1,487.67 | 1,478.12 | 1,499.60 | 1,492.81 | 1,487.62 | 1,487.10 | 1,464.17 | 1,489.68 | 1,483.98 | |
| 324.90 | -0.60 | -0.18% | 80,35,909 | 12.94 | 3,15,045 | 1.31% | 1,90,862.50 | 16.40 | 1,40,43,845 | 77,69,309 | 52.91 | 51.46 | 331.27 | 323.43 | 322.60 | 327.32 | 317.88 | 323.41 | 322.88 | 323.57 | 324.54 | 322.60 | 322.17 | 324.06 | 322.71 | 322.07 | 323.22 | 324.10 | 324.78 | 323.55 | 323.25 | |
| 393.30 | 0.05 | 0.01% | 3,77,26,382 | 50.50 | 2,87,494 | -1.42% | 24,511.10 | 18.15 | 1,56,90,096 | 1,08,25,624 | 43.99 | 44.05 | 404.34 | 389.80 | 394.76 | 410.98 | 378.54 | 397.49 | 395.20 | 395.81 | 392.36 | 394.76 | 393.33 | 396.88 | 395.96 | 393.07 | 398.01 | 401.00 | 396.38 | 397.09 | 394.85 | |
| 1,111.60 | 19.00 | 1.74% | 16,09,086 | 43.97 | 2,71,837 | 1.53% | 1,69,518.00 | 25.55 | 30,84,525 | 14,51,280 | 41.30 | 48.59 | 1,151.02 | 1,101.84 | 1,109.66 | 1,161.50 | 1,057.81 | 1,108.80 | 1,096.30 | 1,092.75 | 1,107.44 | 1,109.66 | 1,090.53 | 1,097.34 | 1,112.50 | 1,090.85 | 1,094.00 | 1,100.00 | 1,097.67 | 1,109.07 | 1,099.08 | |
| 277.10 | -5.75 | -2.03% | 3,78,16,382 | 1,489.21 | 2,67,411 | -3.35% | 21,320.00 | 39.04 | 1,31,75,259 | 1,39,28,728 | 37.97 | 33.50 | 296.78 | 279.00 | 288.57 | 301.51 | 275.63 | 290.13 | 285.81 | 283.86 | 276.87 | 288.57 | 283.73 | 282.18 | 289.79 | 285.87 | 284.10 | 281.50 | 283.47 | 288.89 | 284.22 | |
| 260.35 | -0.25 | -0.10% | 1,09,29,200 | 15.95 | 2,42,141 | -1.75% | 47,459.40 | 25.67 | 72,70,521 | 80,02,358 | 38.27 | 37.93 | 270.89 | 261.59 | 264.50 | 270.92 | 258.07 | 265.82 | 264.17 | 263.85 | 260.22 | 264.50 | 262.93 | 264.29 | 264.96 | 263.12 | 265.22 | 265.95 | 262.35 | 265.30 | 263.48 | |
| 175.80 | 3.50 | 2.03% | 3,37,41,158 | 32.14 | 2,19,460 | 3.89% | 2,20,083.00 | 17.78 | 4,80,01,907 | 2,46,82,905 | 55.54 | 61.43 | 163.47 | 174.45 | 168.52 | 175.61 | 161.44 | 169.52 | 169.79 | 170.48 | 175.29 | 168.52 | 170.44 | 171.64 | 168.17 | 170.15 | 170.32 | 169.51 | 171.91 | 170.12 | 170.89 | |
| 1,995.50 | -14.30 | -0.71% | 31,66,927 | 82.15 | 2,00,044 | -1.33% | 1,18,244.90 | 21.85 | 4,07,998 | 3,51,801 | 51.62 | 46.65 | 1,949.19 | 1,977.14 | 2,013.80 | 2,045.77 | 1,981.82 | 2,012.89 | 2,018.71 | 2,018.08 | 1,993.54 | 2,013.80 | 2,018.59 | 2,014.92 | 2,012.60 | 2,022.53 | 2,020.28 | 2,026.70 | 2,014.37 | 2,011.23 | 2,014.49 | |
| 7,192.50 | -79.50 | -1.09% | 19,76,062 | 39.03 | 1,97,274 | -1.36% | 20,175.20 | 26.98 | 2,82,572 | 2,25,745 | 57.97 | 52.17 | 6,986.77 | 7,304.27 | 7,190.85 | 7,355.22 | 7,026.48 | 7,190.85 | 7,244.57 | 7,278.78 | 7,228.78 | 7,190.85 | 7,221.50 | 7,280.80 | 7,187.50 | 7,214.40 | 7,300.60 | 7,324.00 | 7,293.00 | 7,191.01 | 7,235.10 | |