Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 787.10 | 2.75 | 0.35% | 1,54,20,816 | 15.24 | 12,11,503 | -1.05% | 3,48,615.00 | 44.05 | 3,76,77,616 | 4,38,30,277 | 47.94 | 44.31 | 824.15 | 787.12 | 781.54 | 832.02 | 731.05 | 800.39 | 798.05 | 801.55 | 784.52 | 781.54 | 799.94 | 798.27 | 781.34 | 803.12 | 800.49 | 792.00 | 787.83 | 798.86 | 795.56 | |
| 1,817.40 | -23.80 | -1.29% | 26,52,390 | 30.27 | 11,07,361 | -1.26% | 1,74,558.90 | 27.80 | 74,89,947 | 93,53,676 | 44.92 | 47.89 | 1,914.64 | 1,832.31 | 1,831.52 | 1,889.66 | 1,773.37 | 1,844.11 | 1,843.30 | 1,843.35 | 1,820.47 | 1,831.52 | 1,851.48 | 1,843.64 | 1,831.76 | 1,853.52 | 1,843.52 | 1,821.80 | 1,833.10 | 1,843.83 | 1,842.92 | |
| 1,334.10 | -13.90 | -1.03% | 75,93,853 | 16.67 | 9,55,069 | -0.85% | 1,95,218.00 | 34.49 | 2,01,11,792 | 2,01,26,414 | 60.82 | 56.33 | 1,272.73 | 1,342.85 | 1,292.14 | 1,412.40 | 1,171.88 | 1,317.21 | 1,338.97 | 1,360.82 | 1,335.10 | 1,292.14 | 1,345.49 | 1,361.40 | 1,287.01 | 1,341.61 | 1,360.90 | 1,348.40 | 1,348.50 | 1,320.14 | 1,340.61 | |
| 4,014.20 | -39.90 | -0.98% | 11,09,771 | 29.39 | 5,52,198 | -2.56% | 2,59,859.30 | 18.78 | 22,29,134 | 30,44,707 | 56.95 | 58.37 | 3,732.04 | 4,039.53 | 3,827.92 | 4,305.97 | 3,349.87 | 3,904.50 | 3,987.62 | 4,042.73 | 4,013.32 | 3,827.92 | 4,030.42 | 4,059.54 | 3,796.96 | 4,025.60 | 4,072.68 | 4,009.90 | 4,032.20 | 3,918.75 | 3,999.70 | |
| 1,172.80 | -67.80 | -5.47% | 2,21,43,586 | 18.00 | 4,75,616 | -11.10% | 1,66,590.00 | 28.45 | 1,47,92,854 | 1,37,83,675 | 41.65 | 37.16 | 1,234.05 | 1,191.17 | 1,294.10 | 1,352.30 | 1,235.89 | 1,301.14 | 1,301.13 | 1,297.75 | 1,183.46 | 1,294.10 | 1,297.91 | 1,290.74 | 1,294.86 | 1,308.47 | 1,306.46 | 1,254.00 | 1,244.10 | 1,295.37 | 1,290.12 | |
| 1,360.50 | -9.10 | -0.66% | 14,66,246 | 16.12 | 4,22,805 | 0.81% | 1,55,916.90 | 42.05 | 56,71,255 | 48,31,287 | 64.99 | 62.46 | 1,281.65 | 1,367.13 | 1,287.00 | 1,443.61 | 1,130.39 | 1,313.21 | 1,342.31 | 1,365.21 | 1,359.00 | 1,287.00 | 1,356.87 | 1,368.14 | 1,278.72 | 1,353.21 | 1,364.14 | 1,369.00 | 1,373.07 | 1,318.58 | 1,347.27 | |
| 13,058.00 | -102.00 | -0.78% | 2,32,572 | 27.71 | 4,10,547 | -2.08% | 1,57,935.20 | 14.12 | 5,41,086 | 4,48,975 | 49.86 | 46.54 | 12,440.62 | 13,165.66 | 13,015.60 | 13,945.68 | 12,085.52 | 13,265.26 | 13,308.65 | 13,383.88 | 13,067.37 | 13,015.60 | 13,385.90 | 13,372.20 | 12,987.65 | 13,430.10 | 13,407.20 | 13,250.00 | 13,214.33 | 13,255.24 | 13,281.62 | |
| 4,384.40 | -72.10 | -1.62% | 4,84,318 | 83.05 | 3,89,241 | -1.73% | 60,942.00 | 15.65 | 6,80,187 | 11,64,535 | 58.72 | 58.81 | 4,141.87 | 4,426.27 | 4,282.71 | 4,755.87 | 3,809.54 | 4,344.80 | 4,432.56 | 4,474.65 | 4,402.80 | 4,282.71 | 4,479.74 | 4,485.94 | 4,265.21 | 4,483.34 | 4,486.92 | 4,411.00 | 4,441.33 | 4,355.43 | 4,436.91 | |
| 1,620.20 | -59.90 | -3.57% | 52,42,937 | 36.80 | 3,88,740 | -4.31% | 54,729.00 | 15.93 | 32,45,164 | 30,89,969 | 40.02 | 42.76 | 1,773.16 | 1,646.56 | 1,709.02 | 1,793.82 | 1,624.22 | 1,704.48 | 1,683.89 | 1,672.96 | 1,632.69 | 1,709.02 | 1,677.31 | 1,671.84 | 1,713.87 | 1,680.76 | 1,674.44 | 1,669.00 | 1,684.77 | 1,702.16 | 1,683.20 | |
| 304.00 | -1.30 | -0.43% | 58,29,492 | 10.82 | 3,80,889 | 0.20% | 77,853.00 | 34.83 | 1,07,01,849 | 2,07,96,325 | 51.88 | 51.64 | 311.23 | 305.88 | 299.19 | 311.63 | 286.74 | 302.89 | 303.85 | 305.72 | 304.28 | 299.19 | 304.36 | 306.45 | 298.92 | 304.08 | 306.07 | 304.00 | 304.97 | 303.12 | 304.12 | |
| 371.70 | 1.30 | 0.35% | 66,82,662 | 19.60 | 3,69,710 | -1.96% | 1,07,095.00 | 26.40 | 2,76,28,052 | 1,48,76,091 | 48.79 | 44.74 | 387.06 | 373.01 | 370.19 | 389.12 | 351.26 | 376.45 | 376.92 | 378.94 | 370.28 | 370.19 | 377.21 | 378.44 | 370.01 | 378.19 | 380.19 | 370.05 | 371.33 | 375.87 | 375.73 | |
| 1,211.50 | -66.10 | -5.17% | 57,98,727 | 20.81 | 3,28,761 | -16.46% | 1,30,144.00 | 15.51 | 83,04,759 | 92,27,379 | 32.12 | 31.42 | 1,433.32 | 1,231.34 | 1,400.17 | 1,509.97 | 1,290.37 | 1,406.37 | 1,406.30 | 1,388.11 | 1,224.45 | 1,400.17 | 1,412.17 | 1,374.94 | 1,402.98 | 1,430.51 | 1,409.46 | 1,290.00 | 1,281.30 | 1,394.10 | 1,382.90 | |
| 440.45 | -9.50 | -2.11% | 63,60,102 | 55.13 | 3,21,959 | -3.34% | 24,511.10 | 19.50 | 1,50,21,500 | 1,27,15,265 | 55.65 | 56.33 | 427.04 | 444.34 | 433.23 | 470.71 | 395.76 | 441.38 | 447.05 | 451.39 | 441.66 | 433.23 | 449.75 | 454.09 | 432.04 | 448.07 | 455.23 | 451.70 | 450.05 | 442.19 | 447.57 | |
| 1,258.20 | 1.20 | 0.10% | 9,34,453 | 39.59 | 3,07,687 | 3.56% | 1,69,518.00 | 25.38 | 17,15,185 | 26,45,844 | 62.04 | 60.46 | 1,182.50 | 1,259.62 | 1,189.53 | 1,297.79 | 1,081.27 | 1,209.78 | 1,232.48 | 1,255.11 | 1,251.84 | 1,189.53 | 1,237.70 | 1,262.96 | 1,185.16 | 1,231.43 | 1,254.54 | 1,263.40 | 1,259.30 | 1,214.28 | 1,236.94 | |
| 712.35 | -23.25 | -3.16% | 1,08,60,803 | 13.89 | 2,78,556 | -9.01% | 1,56,643.00 | 13.93 | 1,74,56,241 | 1,63,19,264 | 60.57 | 53.21 | 712.81 | 721.40 | 718.11 | 812.69 | 623.53 | 733.19 | 753.34 | 764.27 | 717.66 | 718.11 | 760.15 | 763.58 | 714.94 | 758.73 | 773.03 | 758.80 | 742.48 | 733.42 | 750.12 | |
| 210.20 | -0.71 | -0.34% | 94,19,672 | 28.86 | 2,62,404 | -0.23% | 2,20,083.00 | 19.05 | 1,93,04,122 | 2,20,18,083 | 65.63 | 61.58 | 198.45 | 210.99 | 202.21 | 218.91 | 185.52 | 204.50 | 208.49 | 211.38 | 209.75 | 202.21 | 209.74 | 211.96 | 201.51 | 209.07 | 211.91 | 213.04 | 211.39 | 205.11 | 208.93 | |
| 254.50 | -5.42 | -2.09% | 1,63,66,335 | 1,082.92 | 2,45,601 | 0.71% | 21,320.00 | 32.61 | 3,38,33,959 | 3,86,76,936 | 63.63 | 60.76 | 235.44 | 256.68 | 242.44 | 264.15 | 220.73 | 245.54 | 250.51 | 256.34 | 254.61 | 242.44 | 250.36 | 257.98 | 241.06 | 248.73 | 256.53 | 260.49 | 259.48 | 246.91 | 252.22 | |
| 2,476.80 | -44.60 | -1.77% | 2,01,534 | 61.89 | 2,37,574 | 1.50% | 34,478.20 | 12.78 | 13,78,614 | 13,62,169 | 70.79 | 65.38 | 2,334.32 | 2,506.64 | 2,324.20 | 2,606.18 | 2,042.21 | 2,368.47 | 2,436.76 | 2,504.98 | 2,491.44 | 2,324.20 | 2,445.48 | 2,521.74 | 2,307.90 | 2,421.58 | 2,505.52 | 2,530.00 | 2,524.37 | 2,383.04 | 2,452.15 | |
| 7,146.00 | 53.50 | 0.75% | 1,62,334 | 36.29 | 1,96,025 | 0.21% | 20,175.20 | 26.78 | 4,81,927 | 5,30,676 | 53.25 | 49.34 | 6,660.07 | 7,056.34 | 6,981.30 | 7,483.14 | 6,479.46 | 7,102.02 | 7,143.17 | 7,206.05 | 7,122.31 | 6,981.30 | 7,187.60 | 7,199.10 | 6,972.13 | 7,191.45 | 7,206.80 | 7,195.50 | 7,116.67 | 7,101.11 | 7,133.95 | |