Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 2,12,09,234 | 2,65,69,186 | 39.87 | 38.34 | 958.26 | 917.98 | 929.58 | 953.85 | 905.31 | 930.34 | 924.64 | 921.23 | 913.71 | 929.58 | 922.49 | 920.73 | 929.79 | 925.42 | 919.14 | 929.00 | 919.08 | 928.58 | 922.31 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 47,12,417 | 45,11,407 | 43.27 | 41.03 | 2,066.52 | 1,993.12 | 1,997.72 | 2,052.05 | 1,943.38 | 2,011.95 | 2,010.35 | 2,009.18 | 1,979.36 | 1,997.72 | 2,011.83 | 2,007.50 | 1,998.08 | 2,017.93 | 2,012.96 | 2,032.00 | 1,998.47 | 2,008.66 | 2,004.36 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,43,23,091 | 1,12,85,290 | 48.89 | 50.59 | 1,348.31 | 1,389.18 | 1,390.98 | 1,439.15 | 1,342.80 | 1,395.81 | 1,402.18 | 1,402.68 | 1,395.76 | 1,390.98 | 1,406.41 | 1,402.12 | 1,388.42 | 1,407.57 | 1,406.14 | 1,408.50 | 1,395.30 | 1,395.68 | 1,400.79 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 98,66,245 | 90,21,878 | 61.84 | 64.78 | 950.71 | 1,021.80 | 971.73 | 1,052.72 | 890.73 | 983.49 | 999.59 | 1,013.09 | 1,029.79 | 971.73 | 1,003.95 | 1,019.59 | 966.61 | 999.10 | 1,018.50 | 1,024.00 | 1,016.18 | 987.93 | 1,005.16 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 1,52,788 | 2,03,507 | 40.59 | 42.51 | 15,624.59 | 14,919.85 | 14,954.40 | 15,578.09 | 14,330.71 | 15,212.26 | 15,100.46 | 15,078.06 | 15,016.71 | 14,954.40 | 15,137.30 | 15,054.80 | 14,979.00 | 15,139.30 | 15,106.80 | 15,163.00 | 15,011.67 | 15,189.86 | 15,078.01 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 27,44,704 | 44,45,530 | 56.56 | 58.92 | 1,280.92 | 1,362.46 | 1,346.19 | 1,381.83 | 1,310.55 | 1,338.53 | 1,351.62 | 1,358.11 | 1,370.71 | 1,346.19 | 1,353.51 | 1,363.48 | 1,340.68 | 1,350.84 | 1,356.28 | 1,381.10 | 1,363.47 | 1,341.36 | 1,354.65 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 24,79,531 | 19,83,649 | 39.35 | 38.11 | 3,687.54 | 3,446.16 | 3,509.93 | 3,691.08 | 3,328.78 | 3,545.02 | 3,526.34 | 3,500.78 | 3,419.49 | 3,509.93 | 3,546.08 | 3,474.80 | 3,516.46 | 3,562.60 | 3,498.92 | 3,534.90 | 3,466.53 | 3,532.43 | 3,505.69 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 64,73,423 | 1,16,45,582 | 44.83 | 49.47 | 436.17 | 419.77 | 418.25 | 433.97 | 402.52 | 421.71 | 422.24 | 422.18 | 421.56 | 418.25 | 424.87 | 422.83 | 418.32 | 424.97 | 422.69 | 425.70 | 419.40 | 421.67 | 422.07 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 11,43,429 | 12,02,454 | 55.44 | 58.16 | 1,647.39 | 1,716.47 | 1,679.60 | 1,771.31 | 1,587.89 | 1,695.10 | 1,704.83 | 1,713.06 | 1,723.80 | 1,679.60 | 1,711.57 | 1,715.96 | 1,674.98 | 1,708.64 | 1,710.58 | 1,722.20 | 1,716.80 | 1,697.89 | 1,708.39 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 1,99,11,747 | 2,14,10,761 | 47.60 | 48.45 | 335.68 | 328.17 | 319.69 | 331.16 | 308.21 | 324.74 | 322.65 | 324.80 | 326.95 | 319.69 | 322.25 | 325.77 | 319.51 | 322.13 | 323.12 | 334.05 | 328.42 | 324.95 | 323.44 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 1,95,303 | 1,55,467 | 51.22 | 53.57 | 12,456.42 | 12,705.83 | 12,799.00 | 13,202.43 | 12,395.57 | 12,749.36 | 12,883.15 | 12,894.31 | 12,780.90 | 12,799.00 | 12,950.30 | 12,894.20 | 12,779.15 | 12,945.90 | 12,933.60 | 13,039.00 | 12,794.67 | 12,750.95 | 12,861.85 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,06,232 | 5,46,883 | 55.68 | 58.65 | 3,962.63 | 4,218.94 | 4,130.54 | 4,365.48 | 3,895.59 | 4,160.12 | 4,199.03 | 4,216.41 | 4,240.31 | 4,130.54 | 4,233.17 | 4,220.14 | 4,119.81 | 4,223.63 | 4,208.70 | 4,225.00 | 4,216.73 | 4,167.38 | 4,205.82 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 53,75,352 | 58,09,607 | 56.42 | 63.55 | 349.53 | 370.56 | 361.52 | 378.29 | 344.75 | 360.07 | 364.91 | 366.10 | 372.32 | 361.52 | 367.06 | 368.41 | 359.71 | 366.27 | 366.42 | 367.00 | 365.43 | 361.30 | 366.37 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 9,84,392 | 16,78,174 | 52.29 | 52.01 | 1,427.55 | 1,528.64 | 1,498.28 | 1,648.55 | 1,348.00 | 1,508.25 | 1,531.23 | 1,536.72 | 1,516.22 | 1,498.28 | 1,541.45 | 1,536.40 | 1,488.12 | 1,545.37 | 1,537.90 | 1,550.00 | 1,523.60 | 1,508.56 | 1,527.65 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 97,91,516 | 1,34,13,126 | 52.43 | 55.57 | 414.99 | 439.06 | 438.41 | 454.92 | 421.91 | 434.62 | 439.23 | 440.54 | 441.73 | 438.41 | 440.07 | 441.81 | 436.89 | 438.92 | 440.69 | 447.70 | 439.18 | 435.24 | 439.58 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | -0.97% | 1,69,518.00 | 25.38 | 8,24,461 | 10,74,342 | 53.66 | 55.75 | 1,187.31 | 1,249.17 | 1,232.17 | 1,264.14 | 1,200.19 | 1,225.97 | 1,238.13 | 1,240.05 | 1,243.12 | 1,232.17 | 1,242.64 | 1,241.64 | 1,228.88 | 1,242.68 | 1,240.88 | 1,252.00 | 1,235.67 | 1,226.90 | 1,237.71 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 75,52,362 | 1,19,14,060 | 62.58 | 65.41 | 279.32 | 296.57 | 283.13 | 316.79 | 249.47 | 285.04 | 292.90 | 296.57 | 299.07 | 283.13 | 295.51 | 299.08 | 280.89 | 294.89 | 296.73 | 300.10 | 296.45 | 286.36 | 294.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 0.12% | 2,20,083.00 | 17.96 | 2,77,49,813 | 2,70,87,794 | 59.94 | 62.43 | 189.29 | 207.08 | 199.96 | 214.15 | 185.77 | 199.36 | 203.82 | 205.69 | 208.58 | 199.96 | 206.06 | 206.34 | 198.92 | 204.93 | 205.30 | 211.00 | 207.02 | 200.21 | 204.65 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | -9.58% | 21,320.00 | 36.24 | 2,39,71,631 | 3,26,34,685 | 42.75 | 41.57 | 263.93 | 272.30 | 280.94 | 305.42 | 256.46 | 283.29 | 283.07 | 279.93 | 270.02 | 280.94 | 286.32 | 277.33 | 280.41 | 287.73 | 280.48 | 277.35 | 273.80 | 281.97 | 280.60 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 0.73% | 34,478.20 | 12.78 | 9,71,600 | 7,49,046 | 37.55 | 41.41 | 2,548.02 | 2,408.08 | 2,426.29 | 2,536.36 | 2,316.22 | 2,467.71 | 2,418.61 | 2,411.47 | 2,425.59 | 2,426.29 | 2,407.60 | 2,419.12 | 2,440.07 | 2,404.90 | 2,406.78 | 2,420.00 | 2,406.63 | 2,463.94 | 2,420.33 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 35,22,571 | 60,33,860 | 44.63 | 51.47 | 986.00 | 925.25 | 944.72 | 1,012.60 | 876.83 | 930.51 | 922.48 | 909.72 | 932.44 | 944.72 | 931.07 | 907.63 | 945.45 | 931.75 | 902.29 | 910.60 | 908.82 | 931.00 | 924.88 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 4,20,142 | 5,66,422 | 52.80 | 59.90 | 2,113.21 | 2,066.47 | 2,025.46 | 2,075.45 | 1,975.47 | 2,032.02 | 2,035.56 | 2,042.53 | 2,075.70 | 2,025.46 | 2,038.94 | 2,052.90 | 2,021.59 | 2,030.61 | 2,043.74 | 2,065.00 | 2,049.53 | 2,036.59 | 2,043.64 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 25,76,169 | 43,32,317 | 57.62 | 58.57 | 987.93 | 1,069.26 | 1,034.17 | 1,105.41 | 962.92 | 1,037.10 | 1,056.99 | 1,066.04 | 1,060.80 | 1,034.17 | 1,066.73 | 1,070.12 | 1,031.38 | 1,061.05 | 1,071.42 | 1,078.00 | 1,060.27 | 1,039.21 | 1,057.41 | |