Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 25.73 | 11,46,123 | -0.84% | 1,74,558.90 | 27.42 | 73,10,676 | 56,79,336 | 34.87 | 33.75 | 2,112.17 | 2,023.24 | 2,080.44 | 2,161.15 | 1,999.72 | 2,069.74 | 2,050.99 | 2,032.13 | 2,009.97 | 2,080.44 | 2,050.77 | 2,023.96 | 2,084.54 | 2,060.40 | 2,027.38 | 2,020.00 | 2,011.60 | 2,064.05 | 2,043.54 | |
| 1,380.60 | -30.20 | -2.14% | 2,33,02,883 | 17.72 | 9,87,155 | -1.69% | 2,94,586.90 | 43.87 | 1,25,30,886 | 1,28,27,634 | 57.17 | 48.29 | 1,370.89 | 1,370.23 | 1,381.38 | 1,448.52 | 1,314.23 | 1,392.17 | 1,406.13 | 1,415.59 | 1,378.66 | 1,381.38 | 1,410.96 | 1,411.98 | 1,380.19 | 1,408.44 | 1,416.72 | 1,417.90 | 1,413.33 | 1,391.07 | 1,401.49 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 4.16% | 1,66,590.00 | 29.58 | 1,93,35,957 | 97,55,155 | 65.00 | 62.83 | 1,588.92 | 1,689.50 | 1,635.94 | 1,695.12 | 1,576.75 | 1,621.07 | 1,626.31 | 1,633.21 | 1,680.57 | 1,635.94 | 1,625.07 | 1,633.14 | 1,633.22 | 1,620.99 | 1,619.72 | 1,663.70 | 1,679.07 | 1,626.79 | 1,636.29 | |
| 969.45 | 19.20 | 2.02% | 70,00,442 | 31.85 | 6,03,239 | 1.03% | 69,724.80 | 21.97 | 1,07,10,080 | 70,33,301 | 32.96 | 44.03 | 1,001.91 | 963.91 | 979.99 | 1,022.65 | 937.33 | 976.39 | 962.35 | 953.28 | 969.26 | 979.99 | 962.30 | 953.31 | 981.54 | 964.40 | 951.34 | 940.20 | 950.02 | 975.72 | 963.64 | |
| 3,869.80 | 13.40 | 0.35% | 17,09,380 | 27.73 | 5,32,322 | -3.86% | 2,59,859.30 | 19.48 | 18,07,300 | 23,60,964 | 29.29 | 31.58 | 4,087.75 | 3,835.46 | 4,039.18 | 4,230.59 | 3,847.77 | 4,017.87 | 3,980.88 | 3,922.64 | 3,860.62 | 4,039.18 | 4,000.00 | 3,899.68 | 4,047.25 | 4,029.36 | 3,930.76 | 3,890.00 | 3,873.03 | 4,003.77 | 3,960.68 | |
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | -1.97% | 1,57,935.20 | 15.78 | 7,03,056 | 3,66,058 | 35.73 | 44.05 | 17,012.89 | 16,053.52 | 16,605.85 | 17,239.57 | 15,972.13 | 16,497.85 | 16,442.83 | 16,253.08 | 16,173.29 | 16,605.85 | 16,561.60 | 16,239.00 | 16,613.50 | 16,640.00 | 16,304.00 | 16,000.00 | 15,942.00 | 16,467.20 | 16,394.31 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | -0.54% | 1,61,391.90 | 38.04 | 20,89,943 | 16,53,046 | 46.56 | 46.45 | 3,628.69 | 3,669.07 | 3,683.24 | 3,810.15 | 3,556.33 | 3,685.58 | 3,686.24 | 3,671.92 | 3,658.15 | 3,683.24 | 3,703.46 | 3,661.72 | 3,679.70 | 3,717.96 | 3,665.70 | 3,650.10 | 3,679.40 | 3,682.89 | 3,680.99 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 0.36% | 1,07,095.00 | 29.75 | 1,79,93,251 | 83,54,945 | 34.44 | 47.72 | 444.18 | 423.24 | 430.63 | 442.84 | 418.41 | 428.65 | 426.33 | 423.03 | 427.60 | 430.63 | 426.75 | 423.86 | 430.93 | 427.96 | 423.55 | 424.00 | 420.97 | 428.49 | 426.43 | |
| 1,675.40 | 6.50 | 0.39% | 29,75,272 | 38.20 | 4,01,985 | -3.15% | 54,729.00 | 16.12 | 36,97,596 | 23,72,063 | 32.74 | 34.79 | 1,770.57 | 1,665.51 | 1,730.27 | 1,785.61 | 1,674.92 | 1,735.57 | 1,722.03 | 1,706.87 | 1,677.69 | 1,730.27 | 1,727.20 | 1,701.94 | 1,733.79 | 1,732.46 | 1,712.84 | 1,708.00 | 1,678.73 | 1,729.84 | 1,713.55 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | -1.37% | 60,942.00 | 16.11 | 6,86,949 | 7,70,846 | 66.82 | 59.15 | 4,046.23 | 4,164.70 | 4,087.51 | 4,330.11 | 3,844.90 | 4,100.86 | 4,175.10 | 4,209.23 | 4,144.27 | 4,087.51 | 4,194.88 | 4,206.66 | 4,076.27 | 4,185.64 | 4,218.20 | 4,221.50 | 4,204.80 | 4,104.98 | 4,169.47 | |
| 12,297.00 | -81.00 | -0.65% | 2,57,602 | 49.96 | 3,62,367 | 3.02% | 76,699.30 | 15.82 | 4,54,481 | 3,38,642 | 67.59 | 63.60 | 11,688.04 | 12,362.54 | 11,945.00 | 12,436.37 | 11,453.63 | 11,972.34 | 12,104.05 | 12,203.58 | 12,312.18 | 11,945.00 | 12,154.80 | 12,214.40 | 11,903.20 | 12,115.00 | 12,142.40 | 11,800.00 | 12,194.33 | 12,003.26 | 12,139.14 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 2.19% | 1,90,862.50 | 16.24 | 1,42,75,582 | 1,19,63,361 | 61.91 | 58.05 | 332.77 | 346.24 | 336.18 | 358.63 | 313.74 | 337.53 | 341.87 | 344.03 | 343.92 | 336.18 | 344.48 | 342.83 | 334.94 | 345.36 | 341.36 | 352.65 | 348.60 | 338.08 | 342.14 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | -1.40% | 24,511.10 | 18.51 | 1,88,88,193 | 1,75,03,101 | 53.38 | 55.68 | 395.18 | 410.24 | 406.28 | 424.45 | 388.10 | 408.08 | 411.98 | 413.89 | 412.83 | 406.28 | 414.89 | 414.41 | 404.81 | 413.93 | 415.58 | 416.55 | 411.28 | 408.53 | 412.13 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 2.18% | 1,69,518.00 | 25.55 | 18,83,089 | 17,03,069 | 61.34 | 60.11 | 1,120.24 | 1,189.98 | 1,147.95 | 1,228.90 | 1,066.99 | 1,156.64 | 1,171.11 | 1,179.93 | 1,184.24 | 1,147.95 | 1,178.07 | 1,182.80 | 1,142.85 | 1,177.73 | 1,177.74 | 1,181.80 | 1,188.60 | 1,159.26 | 1,173.47 | |
| 281.35 | -6.35 | -2.21% | 8,36,64,844 | 1,513.42 | 2,71,513 | -1.06% | 21,320.00 | 36.24 | 6,28,36,265 | 4,92,26,559 | 49.03 | 43.57 | 272.15 | 276.95 | 284.37 | 294.41 | 274.33 | 287.37 | 287.78 | 290.06 | 280.54 | 284.37 | 285.78 | 289.62 | 284.54 | 286.06 | 290.22 | 294.05 | 290.43 | 286.80 | 286.61 | |
| 257.65 | 0.35 | 0.14% | 1,05,88,722 | 15.74 | 2,39,630 | -0.14% | 47,459.40 | 24.73 | 96,48,251 | 1,17,23,498 | 37.32 | 38.14 | 257.20 | 258.81 | 263.23 | 272.27 | 254.18 | 262.75 | 260.69 | 258.86 | 257.84 | 263.23 | 261.23 | 258.13 | 263.24 | 262.56 | 258.20 | 258.30 | 258.35 | 262.27 | 260.14 | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 4.33% | 2,41,204.00 | 32.10 | 40,37,987 | 58,32,577 | 63.61 | 64.75 | 889.98 | 934.79 | 903.90 | 968.35 | 839.45 | 902.38 | 923.36 | 933.73 | 941.00 | 903.90 | 930.37 | 937.28 | 899.74 | 928.95 | 929.48 | 966.50 | 943.72 | 905.96 | 926.38 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 0.18% | 1,18,244.90 | 21.88 | 7,53,887 | 7,25,770 | 59.13 | 56.96 | 1,992.70 | 2,084.04 | 2,053.35 | 2,113.87 | 1,992.83 | 2,056.20 | 2,071.88 | 2,078.38 | 2,075.87 | 2,053.35 | 2,079.90 | 2,080.78 | 2,050.39 | 2,079.27 | 2,080.04 | 2,062.00 | 2,080.03 | 2,057.87 | 2,072.21 | |
| 7,323.50 | 8.50 | 0.12% | 2,11,682 | 39.28 | 2,00,883 | -2.44% | 20,175.20 | 26.98 | 4,41,023 | 3,83,989 | 49.79 | 50.38 | 7,231.49 | 7,301.60 | 7,369.48 | 7,583.52 | 7,155.43 | 7,355.53 | 7,399.77 | 7,386.60 | 7,329.46 | 7,369.48 | 7,448.20 | 7,367.30 | 7,358.63 | 7,449.30 | 7,404.00 | 7,330.00 | 7,343.50 | 7,352.48 | 7,385.90 | |