Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 45,88,126 | 46,03,273 | 41.87 | 40.79 | 1,921.34 | 1,832.38 | 1,885.09 | 1,980.27 | 1,789.90 | 1,878.22 | 1,854.58 | 1,839.94 | 1,841.78 | 1,885.09 | 1,844.37 | 1,836.56 | 1,893.14 | 1,849.50 | 1,838.34 | 1,815.10 | 1,834.00 | 1,873.73 | 1,850.31 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 2,71,08,053 | 2,34,34,102 | 34.50 | 43.95 | 724.84 | 693.61 | 714.11 | 737.86 | 690.35 | 714.22 | 704.65 | 698.56 | 701.60 | 714.11 | 704.31 | 700.53 | 715.04 | 705.52 | 701.30 | 687.10 | 691.50 | 713.65 | 705.30 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,05,80,641 | 1,03,60,914 | 38.50 | 37.19 | 1,441.58 | 1,376.31 | 1,417.31 | 1,454.69 | 1,379.93 | 1,417.92 | 1,411.25 | 1,400.80 | 1,382.84 | 1,417.31 | 1,415.15 | 1,395.96 | 1,419.20 | 1,419.50 | 1,404.74 | 1,385.90 | 1,383.80 | 1,414.24 | 1,405.44 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 39,02,988 | 54,86,946 | 40.96 | 38.17 | 1,082.60 | 1,022.65 | 1,068.69 | 1,107.53 | 1,029.85 | 1,065.11 | 1,056.25 | 1,048.91 | 1,031.83 | 1,068.69 | 1,050.77 | 1,046.28 | 1,071.32 | 1,055.31 | 1,051.48 | 1,042.50 | 1,042.90 | 1,062.19 | 1,052.29 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 13,76,951 | 15,08,175 | 43.96 | 41.21 | 4,091.64 | 3,903.33 | 4,019.24 | 4,135.96 | 3,902.52 | 3,996.78 | 3,978.17 | 3,957.31 | 3,929.18 | 4,019.24 | 3,969.85 | 3,950.68 | 4,025.55 | 3,981.36 | 3,957.36 | 3,949.40 | 3,943.50 | 3,990.49 | 3,969.54 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 3,36,565 | 4,39,011 | 52.63 | 51.15 | 4,939.37 | 4,968.03 | 5,062.12 | 5,158.79 | 4,965.45 | 5,026.96 | 5,032.39 | 5,016.02 | 4,989.16 | 5,062.12 | 5,029.09 | 5,003.50 | 5,064.46 | 5,045.06 | 5,005.60 | 5,000.50 | 5,005.50 | 5,025.30 | 5,028.23 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 11,78,648 | 12,57,340 | 37.54 | 34.00 | 1,835.36 | 1,850.35 | 1,901.78 | 1,961.67 | 1,841.89 | 1,907.49 | 1,894.80 | 1,880.18 | 1,841.17 | 1,901.78 | 1,900.73 | 1,869.36 | 1,906.28 | 1,908.73 | 1,881.16 | 1,865.90 | 1,858.93 | 1,901.07 | 1,884.83 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 89,98,529 | 80,22,335 | 32.25 | 32.62 | 1,122.56 | 1,033.01 | 1,112.17 | 1,184.54 | 1,039.79 | 1,109.85 | 1,091.22 | 1,067.29 | 1,039.01 | 1,112.17 | 1,096.88 | 1,055.74 | 1,118.74 | 1,107.51 | 1,074.20 | 1,039.60 | 1,036.80 | 1,102.98 | 1,081.49 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 77,55,254 | 89,32,746 | 57.78 | 59.84 | 402.92 | 413.37 | 412.14 | 437.00 | 387.29 | 412.36 | 417.47 | 418.03 | 417.49 | 412.14 | 420.45 | 418.18 | 410.75 | 420.92 | 419.28 | 413.70 | 415.30 | 413.00 | 417.75 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 27,77,377 | 25,58,288 | 59.27 | 58.64 | 1,645.84 | 1,755.71 | 1,698.91 | 1,778.15 | 1,619.66 | 1,707.46 | 1,717.02 | 1,737.85 | 1,766.08 | 1,698.91 | 1,703.90 | 1,742.38 | 1,695.68 | 1,698.19 | 1,730.92 | 1,779.90 | 1,766.13 | 1,712.90 | 1,725.67 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 41,50,654 | 38,61,018 | 47.14 | 47.14 | 1,207.66 | 1,251.21 | 1,252.12 | 1,284.58 | 1,219.66 | 1,253.68 | 1,253.57 | 1,250.21 | 1,249.36 | 1,252.12 | 1,259.33 | 1,248.28 | 1,250.69 | 1,261.23 | 1,253.68 | 1,242.10 | 1,247.20 | 1,252.95 | 1,252.19 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 21,97,859 | 20,45,454 | 32.95 | 32.83 | 1,314.82 | 1,207.01 | 1,295.67 | 1,373.05 | 1,218.28 | 1,292.47 | 1,275.53 | 1,250.95 | 1,216.31 | 1,295.67 | 1,281.02 | 1,240.54 | 1,303.36 | 1,292.02 | 1,258.00 | 1,224.80 | 1,213.63 | 1,284.25 | 1,262.90 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 1,75,41,602 | 1,15,05,704 | 35.02 | 36.06 | 273.67 | 259.81 | 266.00 | 275.23 | 256.77 | 267.19 | 263.54 | 261.69 | 261.18 | 266.00 | 262.25 | 261.39 | 266.92 | 262.86 | 262.24 | 261.00 | 260.77 | 266.50 | 262.87 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 2,70,894 | 2,79,695 | 33.05 | 34.04 | 11,447.95 | 10,889.01 | 11,391.55 | 11,886.62 | 10,896.48 | 11,384.25 | 11,212.22 | 11,069.75 | 10,960.13 | 11,391.55 | 11,198.90 | 11,012.60 | 11,422.50 | 11,257.80 | 11,094.20 | 10,896.00 | 10,938.67 | 11,347.65 | 11,173.63 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 0.76% | 1,89,798.60 | 16.30 | 69,05,905 | 77,38,574 | 47.30 | 44.62 | 343.83 | 335.90 | 333.85 | 341.50 | 326.20 | 334.74 | 332.92 | 333.20 | 333.84 | 333.85 | 331.40 | 333.14 | 334.18 | 331.07 | 332.96 | 335.65 | 334.60 | 334.61 | 333.01 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 1,55,57,911 | 1,58,48,736 | 55.56 | 57.50 | 307.36 | 318.50 | 324.54 | 332.58 | 316.50 | 321.49 | 323.17 | 322.21 | 321.58 | 324.54 | 323.93 | 321.72 | 324.29 | 324.38 | 321.57 | 322.70 | 320.85 | 321.68 | 323.23 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 11,02,536 | 12,65,719 | 51.11 | 40.61 | 1,355.06 | 1,280.92 | 1,306.19 | 1,348.10 | 1,264.28 | 1,304.81 | 1,308.45 | 1,306.62 | 1,272.28 | 1,306.19 | 1,303.85 | 1,295.66 | 1,306.44 | 1,310.84 | 1,307.66 | 1,301.00 | 1,302.67 | 1,301.02 | 1,300.55 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | -1.04% | 28,176.10 | 18.02 | 87,16,895 | 1,08,27,679 | 47.09 | 46.39 | 394.80 | 402.17 | 409.22 | 415.74 | 402.70 | 407.60 | 407.45 | 406.54 | 404.23 | 409.22 | 407.53 | 405.98 | 409.54 | 408.28 | 406.18 | 407.00 | 404.73 | 407.29 | 406.89 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 1.32% | 47,684.40 | 24.33 | 1,21,87,656 | 93,53,580 | 53.65 | 48.81 | 275.84 | 270.75 | 266.94 | 272.29 | 261.59 | 268.36 | 267.21 | 267.86 | 269.16 | 266.94 | 266.54 | 267.78 | 266.79 | 266.24 | 267.16 | 265.85 | 269.60 | 268.43 | 267.55 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 3,38,181 | 4,68,666 | 68.10 | 63.65 | 8,857.95 | 9,388.20 | 9,035.08 | 9,765.24 | 8,304.91 | 9,017.24 | 9,282.08 | 9,403.69 | 9,336.59 | 9,035.08 | 9,334.05 | 9,427.70 | 8,992.83 | 9,325.75 | 9,383.30 | 9,600.50 | 9,476.33 | 9,046.26 | 9,289.34 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 27,57,241 | 35,26,140 | 40.05 | 37.93 | 1,100.18 | 1,022.22 | 1,081.02 | 1,160.47 | 1,001.56 | 1,068.71 | 1,052.28 | 1,038.43 | 1,030.17 | 1,081.02 | 1,046.28 | 1,032.32 | 1,085.69 | 1,052.11 | 1,034.80 | 1,030.00 | 1,032.63 | 1,064.89 | 1,047.98 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | -0.65% | 2,33,541.70 | 19.37 | 2,33,34,612 | 2,92,92,388 | 50.66 | 43.76 | 180.12 | 183.54 | 185.51 | 189.06 | 181.95 | 186.17 | 186.17 | 186.55 | 182.69 | 185.51 | 185.36 | 185.66 | 185.53 | 185.71 | 186.82 | 189.00 | 186.93 | 185.86 | 185.60 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 10,56,285 | 11,94,259 | 55.97 | 50.54 | 3,132.87 | 3,297.56 | 3,297.29 | 3,346.79 | 3,247.78 | 3,291.35 | 3,306.38 | 3,309.92 | 3,281.85 | 3,297.29 | 3,311.30 | 3,302.02 | 3,295.63 | 3,312.11 | 3,310.04 | 3,290.00 | 3,307.77 | 3,290.45 | 3,301.93 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 21,72,772 | 25,85,487 | 48.08 | 39.08 | 1,055.13 | 994.90 | 1,025.81 | 1,064.32 | 987.30 | 1,020.57 | 1,018.08 | 1,015.52 | 988.27 | 1,025.81 | 1,009.80 | 1,007.48 | 1,028.21 | 1,015.39 | 1,013.38 | 1,027.50 | 1,017.10 | 1,016.85 | 1,011.43 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 2,89,058 | 4,10,930 | 40.55 | 33.22 | 8,003.84 | 7,623.33 | 7,887.18 | 8,245.95 | 7,528.40 | 7,838.89 | 7,779.53 | 7,724.15 | 7,578.07 | 7,887.18 | 7,733.65 | 7,676.20 | 7,914.00 | 7,786.55 | 7,696.30 | 7,713.00 | 7,693.50 | 7,809.48 | 7,734.16 | |