Sandeep
by @sandeepx1ae6545
0
Modify
NSE
Supertrend (15 Min) Low Price
RSI (14) 30.36 - 65.93
FII Holding 12.17 - 70.38
Market Cap 1,95,835 - 16,79,165 Cr
Supertrend (15 Min) 1.00 - 1,72,395.05
Pivot Point (Standard) 1.00 - 1,74,672.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | Volume (Week) | Previous RSI (14) | RSI (14) | Supertrend | Supertrend (15 Min) | Middle Bollinger Bands | Upper Bollinger Bands | Lower Bollinger Bands | Previous EMA (20) | Previous EMA (10) | Previous EMA (5) | EMA (10, 15 Min) | SMA (20) | SMA (10) | SMA (5) | Previous SMA (20) | Previous SMA (10) | Previous SMA (5) | Previous Open Price | Pivot Point (Standard) | EMA (20) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 53,56,472 | 55,51,218 | 59.97 | 62.40 | 1,869.27 | 1,961.34 | 1,926.56 | 1,969.56 | 1,883.55 | 1,917.53 | 1,928.65 | 1,935.44 | 1,969.97 | 1,926.56 | 1,935.28 | 1,937.22 | 1,923.48 | 1,928.96 | 1,922.46 | 1,954.00 | 1,954.63 | 1,922.72 | 1,936.53 | |
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 0.12% | 4,95,462.80 | 41.83 | 3,58,44,392 | 2,93,73,298 | 41.06 | 39.18 | 777.62 | 751.31 | 784.51 | 854.71 | 714.30 | 771.95 | 758.92 | 749.50 | 748.87 | 784.51 | 750.75 | 745.05 | 787.15 | 757.90 | 743.98 | 752.80 | 752.45 | 769.69 | 756.96 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 7.90% | 1,82,972.00 | 27.09 | 2,26,30,218 | 2,39,86,552 | 62.62 | 57.01 | 1,060.88 | 1,140.87 | 1,083.98 | 1,149.17 | 1,018.78 | 1,089.56 | 1,100.60 | 1,120.85 | 1,131.07 | 1,083.98 | 1,092.67 | 1,125.14 | 1,079.83 | 1,089.31 | 1,107.30 | 1,168.00 | 1,164.70 | 1,093.42 | 1,105.96 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | -4.61% | 40,854.40 | 15.58 | 53,95,211 | 31,34,233 | 27.45 | 34.91 | 1,820.17 | 1,682.51 | 1,796.27 | 1,898.73 | 1,693.81 | 1,787.06 | 1,762.42 | 1,729.94 | 1,693.81 | 1,796.27 | 1,768.21 | 1,725.08 | 1,805.16 | 1,782.30 | 1,739.44 | 1,726.70 | 1,683.40 | 1,778.43 | 1,750.44 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 1.81% | 1,11,168.30 | 25.21 | 1,22,05,963 | 1,30,63,850 | 52.93 | 53.75 | 400.59 | 392.00 | 382.69 | 392.96 | 372.41 | 386.00 | 385.89 | 387.35 | 389.68 | 382.69 | 385.71 | 387.97 | 383.01 | 385.68 | 386.86 | 385.70 | 388.43 | 386.41 | 386.69 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | -0.11% | 81,294.30 | 34.23 | 1,82,83,697 | 1,95,94,773 | 50.80 | 43.29 | 288.09 | 282.91 | 282.27 | 288.98 | 275.56 | 283.92 | 283.76 | 284.69 | 281.30 | 282.27 | 283.21 | 284.56 | 282.72 | 283.18 | 285.05 | 286.10 | 285.73 | 283.64 | 283.26 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 2,91,418 | 3,12,528 | 54.43 | 56.10 | 11,375.21 | 11,831.69 | 11,775.20 | 12,140.52 | 11,409.88 | 11,771.02 | 11,871.18 | 11,905.67 | 11,895.12 | 11,775.20 | 11,922.90 | 11,917.00 | 11,766.20 | 11,905.30 | 11,905.60 | 11,800.00 | 11,812.67 | 11,783.59 | 11,876.96 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | -0.39% | 1,87,385.00 | 16.30 | 99,43,764 | 93,89,820 | 41.71 | 45.20 | 360.07 | 344.59 | 347.41 | 355.04 | 339.78 | 348.91 | 346.52 | 345.55 | 346.53 | 347.41 | 347.23 | 346.03 | 347.87 | 346.69 | 346.02 | 343.50 | 344.78 | 348.75 | 346.65 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 3,24,31,887 | 5,03,96,687 | 70.43 | 62.27 | 279.18 | 306.34 | 291.75 | 310.04 | 273.45 | 289.58 | 297.49 | 303.91 | 303.41 | 291.75 | 295.42 | 305.82 | 290.71 | 293.83 | 301.33 | 307.00 | 309.30 | 290.81 | 298.39 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | -4.32% | 27,610.10 | 18.02 | 1,65,21,484 | 1,83,79,583 | 29.81 | 33.46 | 407.42 | 385.92 | 405.68 | 426.36 | 384.99 | 404.20 | 398.50 | 392.59 | 387.92 | 405.68 | 399.18 | 391.29 | 407.19 | 401.34 | 394.72 | 386.00 | 385.03 | 402.65 | 396.56 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | -1.92% | 46,732.90 | 24.33 | 79,03,593 | 92,37,223 | 48.35 | 46.11 | 295.96 | 285.34 | 285.04 | 290.96 | 279.11 | 286.18 | 286.02 | 285.75 | 283.92 | 285.04 | 286.97 | 285.39 | 285.22 | 286.90 | 286.18 | 283.40 | 285.27 | 286.00 | 285.70 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2.94% | 36,307.30 | 13.32 | 23,87,024 | 15,69,615 | 59.28 | 59.44 | 2,601.41 | 2,766.23 | 2,695.61 | 2,769.91 | 2,621.31 | 2,698.89 | 2,710.93 | 2,728.19 | 2,748.35 | 2,695.61 | 2,708.16 | 2,739.66 | 2,695.14 | 2,702.33 | 2,717.78 | 2,758.10 | 2,726.77 | 2,703.50 | 2,717.54 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 2.04% | 48,192.60 | 54.77 | 54,25,880 | 73,86,247 | 50.22 | 54.72 | 998.71 | 1,036.12 | 1,037.94 | 1,070.85 | 1,005.02 | 1,031.54 | 1,035.24 | 1,034.51 | 1,044.96 | 1,037.94 | 1,038.43 | 1,039.54 | 1,038.78 | 1,037.25 | 1,031.22 | 1,038.00 | 1,032.57 | 1,032.98 | 1,037.32 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 2.96% | 2,33,541.70 | 19.37 | 1,37,69,746 | 1,77,22,311 | 45.73 | 51.59 | 192.07 | 188.20 | 186.89 | 191.61 | 182.17 | 187.36 | 185.75 | 185.68 | 189.69 | 186.89 | 185.78 | 186.15 | 186.90 | 185.40 | 184.75 | 188.01 | 187.34 | 187.58 | 186.47 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 1.97% | 2,77,833.00 | 35.60 | 42,59,226 | 37,14,435 | 50.58 | 52.02 | 991.41 | 982.55 | 959.47 | 983.80 | 935.14 | 961.76 | 955.16 | 957.03 | 977.12 | 959.47 | 953.66 | 957.79 | 958.41 | 950.63 | 951.46 | 968.00 | 968.02 | 962.97 | 958.67 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 1.45% | 24,894.10 | 25.53 | 14,96,307 | 6,12,897 | 65.99 | 61.66 | 7,371.61 | 7,809.99 | 7,574.00 | 7,951.90 | 7,196.10 | 7,602.89 | 7,712.51 | 7,800.84 | 7,836.36 | 7,574.00 | 7,736.50 | 7,826.10 | 7,549.30 | 7,709.50 | 7,785.00 | 7,787.50 | 7,775.50 | 7,624.86 | 7,734.51 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | -0.39% | 1,76,610.90 | 17.17 | 3,01,353 | 3,21,491 | 47.36 | 46.79 | 3,047.67 | 3,119.98 | 3,135.50 | 3,219.31 | 3,051.69 | 3,125.30 | 3,119.28 | 3,112.33 | 3,102.42 | 3,135.50 | 3,123.95 | 3,109.44 | 3,139.51 | 3,124.84 | 3,107.16 | 3,115.00 | 3,101.93 | 3,122.96 | 3,115.92 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 2.94% | 89,513.40 | 20.32 | 5,49,497 | 12,42,184 | 53.99 | 51.14 | 5,367.13 | 5,220.84 | 5,216.48 | 5,427.05 | 5,005.90 | 5,182.92 | 5,206.25 | 5,219.47 | 5,184.38 | 5,216.48 | 5,183.80 | 5,235.70 | 5,229.25 | 5,191.55 | 5,198.50 | 5,210.00 | 5,227.50 | 5,181.79 | 5,199.84 | |