saghir
by @mohammadf0625e8fModify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 20.37 | 3.39 | 19.96% | 1,00,460 | -37.73 | 24 | 18.59 | 20.35 | 20.37 | |
| 114.00 | 18.95 | 19.94% | 3,840 | - | 39 | 94.50 | 101.29 | 101.90 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 155.00 | 178.52 | 179.29 | |
| 53.74 | 6.72 | 14.29% | 30 | -23.05 | 29 | 46.08 | 48.24 | 53.74 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 283.00 | 323.49 | 327.45 | |
| 363.30 | 40.10 | 12.41% | 11,336 | 3.38 | 469 | 315.00 | 358.23 | 363.30 | |
| 84.79 | 9.12 | 12.05% | 4 | 20.62 | 34 | 75.45 | 77.15 | 84.79 | |
| 73.35 | 7.50 | 11.39% | 11,600 | 212.42 | 114 | 66.15 | 72.34 | 73.35 | |
| 38.51 | 3.50 | 10.00% | 80 | 8.16 | 12 | 35.06 | 36.45 | 38.51 | |
| 242.15 | 22.00 | 9.99% | 2,651 | 39.52 | 143 | 209.00 | 232.85 | 241.55 | |
| 147.65 | 13.40 | 9.98% | 6,400 | - | 131 | 140.00 | 146.18 | 147.65 | |
| 74.62 | 6.77 | 9.98% | 342 | 5.95 | 14 | 67.64 | 74.50 | 74.62 | |
| 18.55 | 1.67 | 9.89% | 8,000 | - | 16 | 18.46 | 17.18 | 18.51 | |
| 4.49 | 0.40 | 9.78% | 3,535 | -31.46 | 5 | 4.49 | 4.48 | 4.49 | |
| 50.45 | 4.45 | 9.67% | 15,000 | 16.61 | 110 | 45.00 | 48.04 | 50.45 | |
| 10.95 | 0.89 | 8.85% | 3,995 | 17.05 | 9 | 10.05 | 10.80 | 10.95 | |
| 148.00 | 10.90 | 7.95% | 275 | 24.66 | 53 | 137.10 | 139.17 | 148.00 | |
| 176.35 | 12.75 | 7.79% | 1,14,600 | 13.36 | 414 | 165.00 | 173.73 | 176.35 | |
| 43.44 | 2.99 | 7.39% | 742 | 505.63 | 10 | 40.45 | 40.99 | 43.44 | |
| 0.75 | 0.05 | 7.14% | 5,28,000 | 23.33 | 16 | 0.70 | 0.75 | 0.75 | |
| 84.00 | 5.50 | 7.01% | 3,600 | - | 22 | 80.00 | 81.33 | 83.90 | |
| 28.00 | 1.82 | 6.95% | 1,80,508 | 24.24 | 17 | 26.00 | 27.19 | 28.00 | |
| 58.79 | 3.77 | 6.85% | 2,638 | -11.88 | 217 | 55.02 | 57.12 | 58.79 | |
| 145.00 | 8.80 | 6.46% | 1,920 | 9.32 | 49 | 134.85 | 142.42 | 144.90 | |
| 565.70 | 33.90 | 6.37% | 29 | 14.58 | 163 | 547.25 | 552.86 | 565.70 | |