saghir
by @mohammadf0625e8fModify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 226.35 | 37.70 | 19.98% | 6,561 | -8.06 | 91 | 193.40 | 226.06 | 226.35 | |
| 252.00 | 37.00 | 17.21% | 500 | 17.17 | 33 | 252.00 | 238.49 | 252.00 | |
| 123.80 | 18.00 | 17.01% | 27 | -9.85 | 77 | 104.00 | 107.91 | 116.90 | |
| 14.70 | 2.05 | 16.21% | 71 | -0.73 | 4 | 13.25 | 13.42 | 14.70 | |
| 6.60 | 0.86 | 14.98% | 7,959 | -95.67 | 27 | 5.83 | 6.25 | 6.50 | |
| 16.01 | 2.02 | 14.44% | 57,000 | 0.00 | 12 | 14.85 | 15.92 | 16.62 | |
| 21.21 | 2.65 | 14.28% | 4,266 | 9.52 | 15 | 18.70 | 20.40 | 21.07 | |
| 3.30 | 0.40 | 13.79% | 34,949 | 24.17 | 7 | 2.90 | 3.15 | 3.30 | |
| 215.45 | 24.80 | 13.01% | 50,651 | 24.46 | 223 | 193.45 | 213.76 | 215.45 | |
| 13.79 | 1.56 | 12.76% | 7,815 | 0.30 | 50 | 12.25 | 12.88 | 13.59 | |
| 4.16 | 0.46 | 12.43% | 19,86,486 | 14.80 | 72 | 3.70 | 3.99 | 4.16 | |
| 0.47 | 0.05 | 11.90% | 3,54,836 | 0.00 | 19 | 0.42 | 0.45 | 0.46 | |
| 911.95 | 93.60 | 11.44% | 85,800 | 43.79 | 1,913 | 834.95 | 902.43 | 910.05 | |
| 111.21 | 11.31 | 11.32% | 500 | 11.52 | 19 | 111.21 | 108.94 | 111.21 | |
| 69.95 | 6.95 | 11.03% | 102 | -5.07 | 39 | 63.00 | 66.85 | 69.95 | |
| 203.00 | 20.00 | 10.93% | 2,133 | 152.50 | 148 | 203.00 | 198.07 | 203.00 | |
| 83.00 | 7.70 | 10.23% | 1,75,200 | 7.83 | 149 | 73.90 | 80.79 | 83.00 | |
| 39.16 | 3.56 | 10.00% | 34,185 | -58.36 | 13 | 36.90 | 38.89 | 39.16 | |
| 38.20 | 3.45 | 9.93% | 11,200 | -13.63 | 49 | 32.30 | 38.15 | 38.20 | |
| 51.81 | 4.66 | 9.88% | 6,69,197 | 8.28 | 1,353 | 47.25 | 50.50 | 51.81 | |
| 2.46 | 0.22 | 9.82% | 1,67,525 | 74.67 | 56 | 2.25 | 2.44 | 2.46 | |
| 14.05 | 1.25 | 9.77% | 6,000 | 8.83 | 28 | 12.80 | 13.74 | 14.05 | |
| 1.94 | 0.17 | 9.60% | 1,51,334 | -88.50 | 19 | 1.94 | 1.94 | 1.94 | |
| 3.32 | 0.27 | 8.85% | 1,18,663 | 0.00 | 18 | 3.11 | 3.30 | 3.31 | |
| 65.25 | 5.25 | 8.75% | 1,776 | 6.48 | 29 | 59.80 | 64.41 | 65.06 | |