saghir
by @mohammadf0625e8f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8.99 | 1.49 | 19.87% | 8 | 7.98 | 9 | 7.50 | 7.77 | 8.99 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 90.55 | 93.67 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 14.50 | 15.48 | 16.05 | |
| 64.79 | 8.29 | 14.67% | 4,000 | 25.74 | 71 | 58.09 | 58.93 | 64.79 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 110.80 | 118.99 | 126.30 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 15.50 | 15.72 | 15.73 | |
| 44.00 | 4.00 | 10.00% | 12,000 | 8.11 | 30 | 43.00 | 43.96 | 44.00 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,191.73 | 1,195.20 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 35.88 | 35.86 | 35.88 | |
| 73.20 | 6.65 | 9.99% | 19,200 | 9.95 | 60 | 69.55 | 70.02 | 72.62 | |
| 34.93 | 3.17 | 9.98% | 35,473 | -141.91 | 29 | 34.93 | 34.91 | 34.93 | |
| 27.26 | 2.47 | 9.96% | 963 | -77.47 | 4 | 25.85 | 27.24 | 27.26 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 751.24 | 774.50 | |
| 1.11 | 0.10 | 9.90% | 11,25,132 | 12.63 | 64 | 1.03 | 1.09 | 1.10 | |
| 53.75 | 4.75 | 9.69% | 189 | 41.88 | 66 | 49.00 | 52.63 | 53.75 | |
| 36.89 | 3.24 | 9.63% | 2,500 | -11.52 | 13 | 34.95 | 35.14 | 36.94 | |
| 12.97 | 1.09 | 9.18% | 1,105 | -7.92 | 14 | 11.16 | 12.58 | 12.97 | |
| 10.95 | 0.90 | 8.96% | 2 | 4.63 | 5 | 10.05 | 10.22 | 10.95 | |
| 75.00 | 6.00 | 8.70% | 9,000 | 6.71 | 62 | 68.50 | 70.36 | 73.88 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.00 | 21.11 | 21.75 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 600.99 | 608.65 | |
| 40.40 | 2.83 | 7.53% | 2,588 | -1.50 | 32 | 37.57 | 39.12 | 40.40 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 498.33 | 499.65 | |
| 34.99 | 2.39 | 7.33% | 1,000 | -22.33 | 51 | 34.99 | 34.27 | 34.99 | |
| 0.44 | 0.03 | 7.32% | 1,03,805 | -3.73 | 7 | 0.41 | 0.43 | 0.44 | |