saghir
by @mohammadf0625e8fModify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 1.80 | 20.00% | 3,000 | 9.28 | 11 | 10.70 | 10.78 | 10.80 | |
| 39.01 | 6.50 | 19.99% | 6,637 | 6.34 | 42 | 38.00 | 38.97 | 39.01 | |
| 89.32 | 14.88 | 19.99% | 77,600 | 6.44 | 102 | 74.44 | 88.99 | 89.32 | |
| 21.85 | 3.64 | 19.99% | 25,917 | 5.62 | 44 | 17.31 | 21.25 | 21.85 | |
| 29.67 | 4.94 | 19.98% | 16,000 | 3.09 | 14 | 26.50 | 28.89 | 29.66 | |
| 24.70 | 4.11 | 19.96% | 66,250 | -3.41 | 61 | 20.59 | 24.57 | 24.70 | |
| 5.11 | 0.85 | 19.95% | 77,578 | -1.30 | 5 | 4.80 | 5.08 | 5.11 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.70 | 28.48 | 28.60 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 134.65 | 154.85 | 158.00 | |
| 8.33 | 1.37 | 19.68% | 72,000 | - | 10 | 7.31 | 8.30 | 8.33 | |
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 85.00 | 101.79 | 104.53 | |
| 56.00 | 9.00 | 19.15% | 6,000 | 25.74 | 61 | 56.00 | 55.77 | 56.00 | |
| 53.00 | 8.50 | 19.10% | 2,000 | 5.49 | 18 | 46.55 | 51.07 | 53.00 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 19.51 | 20.17 | |
| 12.18 | 1.90 | 18.48% | 10,000 | 3.84 | 23 | 10.26 | 11.14 | 12.18 | |
| 14.50 | 2.25 | 18.37% | 3,200 | 81.67 | 16 | 13.50 | 13.12 | 14.50 | |
| 1.08 | 0.15 | 16.13% | 18,47,019 | -46.50 | 60 | 0.93 | 1.05 | 1.07 | |
| 17.00 | 2.32 | 15.80% | 2,353 | 7.73 | 8 | 14.99 | 15.84 | 17.00 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 2.51 | 2.54 | |
| 15.00 | 2.00 | 15.38% | 2,500 | 55.81 | 38 | 15.00 | 14.98 | 15.00 | |
| 15.35 | 2.00 | 14.98% | 186 | -4.38 | 8 | 13.31 | 14.96 | 15.35 | |
| 11.71 | 1.46 | 14.24% | 3,600 | 113.89 | 11 | 10.00 | 10.84 | 11.94 | |
| 415.40 | 47.95 | 13.05% | 182 | 27.59 | 154 | 367.45 | 385.92 | 406.25 | |
| 79.75 | 9.10 | 12.88% | 30 | 23.79 | 24 | 70.65 | 72.30 | 79.75 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 294.38 | 304.20 | |