saghir
by @mohammadf0625e8f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.09 | 20.00% | 1,55,060 | -3.75 | 6 | 0.50 | 0.54 | 0.54 | |
| 1.68 | 0.28 | 20.00% | 31,945 | -46.67 | 5 | 1.68 | 1.68 | 1.68 | |
| 1.46 | 0.24 | 19.67% | 20,593 | -0.96 | 2 | 1.46 | 1.45 | 1.46 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | 14.69 | 15.20 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 121.00 | 144.40 | 145.00 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.15 | 17.91 | 18.45 | |
| 36.40 | 4.40 | 13.75% | 26,400 | 6.96 | 85 | 31.00 | 33.27 | 35.22 | |
| 27.00 | 2.50 | 10.20% | 17,600 | 4.88 | 32 | 24.05 | 24.65 | 26.74 | |
| 25.99 | 2.40 | 10.17% | 1 | -3.78 | 11 | 25.99 | 25.74 | 25.99 | |
| 0.98 | 0.09 | 10.11% | 75,790 | 22.25 | 9 | 0.85 | 0.97 | 0.98 | |
| 16.50 | 1.50 | 10.00% | 5 | 7.35 | 11 | 15.26 | 16.04 | 16.50 | |
| 5.50 | 0.50 | 10.00% | 1 | - | - | 5.50 | 5.09 | 5.50 | |
| 35.00 | 2.99 | 9.34% | 1,926 | 7.43 | 10 | 32.01 | 33.66 | 35.00 | |
| 10.00 | 0.85 | 9.29% | 94,259 | 15.00 | 52 | 9.12 | 9.89 | 10.00 | |
| 27.02 | 2.21 | 8.91% | 2,98,446 | 17.23 | 207 | 24.33 | 26.11 | 27.02 | |
| 31.67 | 2.40 | 8.20% | 10,078 | 8.53 | 12 | 29.41 | 30.81 | 31.67 | |
| 21.61 | 1.61 | 8.05% | 12,882 | -6.58 | 19 | 20.00 | 21.51 | 21.61 | |
| 16.73 | 1.24 | 8.01% | 1,096 | 8.15 | 8 | 15.42 | 15.87 | 16.73 | |
| 60.00 | 4.10 | 7.33% | 4,500 | 16.11 | 38 | 60.00 | 59.94 | 60.00 | |
| 11.19 | 0.75 | 7.18% | 676 | 4.46 | 6 | 10.00 | 10.53 | 11.19 | |
| 122.00 | 8.00 | 7.02% | 36 | 13.32 | 132 | 122.00 | 115.47 | 122.00 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 9.00 | 11.03 | 11.40 | |
| 11.35 | 0.63 | 5.88% | 2,800 | 3.17 | 33 | 10.76 | 11.14 | 11.35 | |
| 11.73 | 0.62 | 5.58% | 8,177 | -12.48 | 10 | 10.13 | 10.77 | 11.73 | |
| 165.00 | 8.65 | 5.53% | 26,923 | 6.49 | 150 | 156.65 | 161.54 | 165.00 | |