Rsiemi200
NSE
EMA (200) Close Price
Nifty 100
Market Cap 20,000 - 19,88,710 Cr
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
---|---|---|---|---|---|---|---|---|---|---|
3,023.00 | -25.30 | -0.83% | 23,06,319 | 22.38 | 10,93,748 | -2.88% | 2,59,286.00 | 11.47 | 3,610.62 | |
1,430.80 | -13.80 | -0.96% | 26,82,892 | 22.01 | 5,94,393 | -4.58% | 1,66,590.00 | 31.92 | 1,667.29 | |
876.20 | -1.15 | -0.13% | 3,98,850 | 11.38 | 5,54,196 | 1.98% | 8,98,311.90 | 0.11 | 891.26 | |
407.45 | 0.10 | 0.02% | 62,78,983 | 25.56 | 5,09,888 | 0.39% | 77,853.00 | 37.98 | 428.57 | |
1,949.30 | 3.80 | 0.20% | 19,69,338 | 20.19 | 3,87,575 | -0.98% | 1,07,095.00 | 32.34 | 1,978.32 | |
1,405.70 | -13.30 | -0.94% | 22,16,574 | 22.69 | 3,81,460 | -4.27% | 1,19,540.00 | 18.56 | 1,654.91 | |
1,586.40 | -7.20 | -0.45% | 9,99,645 | 33.35 | 3,80,630 | 1.48% | 54,729.00 | 17.26 | 1,722.02 | |
1,056.80 | 0.90 | 0.09% | 19,33,533 | 11.76 | 3,27,722 | -0.44% | 1,55,916.90 | 43.81 | 1,116.11 | |
327.00 | -1.70 | -0.52% | 37,09,159 | 13.30 | 3,17,081 | -1.12% | 1,90,862.50 | 16.09 | 349.21 | |
4,442.90 | 38.10 | 0.86% | 4,43,274 | 35.47 | 2,97,130 | 0.30% | 33,542.60 | 11.90 | 4,408.46 | |
232.50 | -1.63 | -0.70% | 68,65,368 | 8.15 | 2,92,491 | -2.61% | 6,24,458.90 | 7.09 | 248.94 | |
2,312.30 | 30.90 | 1.35% | 4,41,966 | 76.10 | 2,66,881 | 1.23% | 1,00,365.10 | 11.54 | 2,498.35 | |
283.85 | -1.50 | -0.53% | 38,33,618 | 17.20 | 2,63,998 | 1.43% | 47,459.40 | 26.51 | 299.23 | |
717.05 | 25.35 | 3.66% | 1,72,21,114 | 11.78 | 2,63,979 | 3.90% | 4,46,861.00 | 17.18 | 730.49 | |
242.55 | -1.12 | -0.46% | 53,31,340 | 18.99 | 2,54,245 | -3.12% | 92,911.80 | 10.91 | 267.33 | |
387.65 | -5.00 | -1.27% | 33,01,945 | 7.30 | 2,38,898 | 2.58% | 1,52,839.00 | 8.16 | 400.83 | |
141.03 | 1.38 | 0.99% | 37,44,107 | 12.95 | 1,99,152 | 1.05% | 7,61,619.50 | 7.48 | 142.26 | |
5,343.00 | -185.50 | -3.36% | 6,13,829 | 123.99 | 1,89,937 | -1.96% | 17,353.20 | 18.39 | 5,895.77 | |
759.00 | 3.45 | 0.46% | 10,57,851 | 44.20 | 1,87,876 | 1.43% | 8,995.90 | 15.97 | 780.89 | |
434.40 | -11.10 | -2.49% | 96,29,419 | 13.20 | 1,69,867 | 0.79% | 1,56,643.00 | 10.60 | 446.50 | |
124.67 | 1.21 | 0.98% | 68,46,788 | 24.21 | 1,62,925 | 3.43% | 27,156.50 | 0.93 | 136.41 | |
6,027.00 | 18.00 | 0.30% | 4,92,325 | 69.18 | 1,59,998 | -1.08% | 9,712.00 | 19.74 | 6,112.26 | |
472.70 | 3.05 | 0.65% | 58,69,824 | 55.78 | 1,59,863 | -4.57% | 20,128.90 | 21.85 | 531.70 | |
5,111.50 | -84.00 | -1.62% | 1,06,526 | 32.59 | 1,51,479 | -1.65% | 38,997.80 | 6.62 | 5,397.54 | |
937.30 | 7.95 | 0.86% | 15,46,172 | 77.37 | 1,48,471 | 0.62% | 12,422.00 | 11.58 | 1,107.14 | |