Rsi Ema strategy
by @devrajx69cc764
0
Modify
Daily 15 minutes
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,535.00 | 35.00 | 0.13% | 6,601 | 37.68 | 58,510 | 27,015.00 | 0.26 | 26,479.31 | 26,426.33 | 64.95 | 27,465.00 | 27,482.07 | 27,500.00 | |
| 2,160.00 | 7.10 | 0.33% | 10,73,348 | 32.43 | 48,962 | 2,147.06 | 14.63 | 2,118.30 | 2,030.35 | 58.05 | 2,159.00 | 2,165.59 | 2,174.90 | |
| 258.44 | 1.12 | 0.44% | 18,37,370 | 26.11 | 24,866 | 251.18 | 8.21 | 233.04 | 214.48 | 80.89 | 256.75 | 257.09 | 258.48 | |
| 542.95 | 1.45 | 0.27% | 12,44,548 | 12.68 | 23,093 | 542.72 | 28.16 | 524.95 | 506.39 | 57.88 | 541.25 | 542.43 | 542.50 | |
| 13,027.00 | -33.00 | -0.25% | 890 | 48.05 | 14,888 | 13,077.00 | 6.34 | 12,829.96 | 12,674.49 | 58.69 | 13,026.00 | 13,051.38 | 13,055.00 | |
| 280.20 | 1.30 | 0.47% | 8,54,449 | 54.31 | 12,241 | 278.54 | 2.94 | 273.52 | 255.73 | 56.58 | 278.80 | 279.23 | 280.90 | |
| 1,010.00 | -1.45 | -0.14% | 2,08,793 | 29.89 | 9,918 | 999.96 | 17.86 | 989.16 | 987.03 | 57.76 | 1,006.95 | 1,009.44 | 1,012.70 | |
| 205.29 | -1.64 | -0.79% | 8,58,953 | 126.96 | 9,005 | 205.84 | 64.19 | 199.51 | 187.56 | 58.86 | 205.34 | 205.39 | 205.46 | |
| 516.20 | -4.90 | -0.94% | 1,00,211 | 41.17 | 5,461 | 521.32 | 10.45 | 494.74 | 426.81 | 65.19 | 515.05 | 515.31 | 516.10 | |
| 378.95 | -3.30 | -0.86% | 16,18,431 | 30.41 | 5,360 | 358.83 | 3.32 | 351.62 | 330.95 | 69.54 | 377.25 | 379.24 | 379.25 | |
| 263.88 | -1.48 | -0.56% | 4,65,322 | 25.93 | 5,262 | 256.32 | 1.72 | 253.29 | 251.61 | 63.13 | 263.29 | 263.32 | 263.63 | |
| 269.70 | 6.45 | 2.45% | 1,20,653 | 30.42 | 4,359 | 262.99 | 2.59 | 254.55 | 240.23 | 60.34 | 265.00 | 267.08 | 267.95 | |
| 289.20 | 5.40 | 1.90% | 5,55,000 | 41.55 | 4,237 | 271.94 | 0.25 | 262.95 | 232.21 | 63.40 | 285.30 | 286.88 | 288.95 | |
| 3,964.10 | 24.70 | 0.63% | 7,236 | 11.71 | 4,166 | 4,068.36 | 0.50 | 3,903.60 | 3,603.77 | 55.25 | 3,990.60 | 3,996.39 | 3,997.40 | |
| 360.00 | 1.30 | 0.36% | 57,214 | 5.48 | 2,257 | 361.87 | 0.42 | 347.72 | 338.51 | 58.09 | 358.50 | 359.14 | 359.20 | |
| 529.00 | -6.20 | -1.16% | 1,27,350 | 29.58 | 2,170 | 521.91 | 1.34 | 521.65 | 501.49 | 58.87 | 527.40 | 529.05 | 529.60 | |
| 3,153.10 | 22.30 | 0.71% | 3,747 | 40.17 | 1,948 | 3,184.24 | 0.03 | 3,069.97 | 2,836.88 | 55.76 | 3,152.50 | 3,160.34 | 3,164.00 | |
| 1,278.05 | 19.95 | 1.59% | 11,900 | 107.25 | 1,827 | 1,188.23 | 0.09 | 1,103.15 | 990.33 | 74.60 | 1,270.00 | 1,271.31 | 1,292.00 | |
| 80.09 | 0.64 | 0.81% | 4,41,955 | 16.13 | 1,677 | 74.07 | 2.39 | 71.90 | 69.38 | 72.22 | 80.00 | 80.05 | 80.14 | |
| 760.00 | -2.15 | -0.28% | 36,000 | 71.97 | 1,652 | 745.78 | 1.79 | 729.44 | 660.12 | 65.51 | 770.00 | 772.32 | 775.70 | |
| 881.90 | 13.35 | 1.54% | 3,686 | 50.78 | 1,638 | 887.45 | 0.00 | 826.47 | 720.38 | 69.99 | 874.00 | 874.18 | 881.90 | |
| 592.00 | 3.55 | 0.60% | 35,000 | 55.00 | 1,478 | 577.24 | 0.01 | 529.86 | 498.25 | 83.21 | 586.00 | 586.98 | 588.40 | |
| 452.00 | 1.90 | 0.42% | 1,84,217 | 18.89 | 1,330 | 414.38 | 0.02 | 375.91 | 340.50 | 74.77 | 448.60 | 450.90 | 450.95 | |
| 1,320.00 | -6.30 | -0.48% | 9,599 | 39.17 | 1,321 | 1,349.84 | 0.57 | 1,279.90 | 1,176.56 | 59.34 | 1,312.40 | 1,313.32 | 1,323.80 | |
| 384.60 | 1.65 | 0.43% | 16,874 | 29.32 | 1,286 | 372.30 | 0.00 | 344.60 | 308.48 | 74.70 | 386.35 | 388.29 | 390.00 | |