Rsi Ema strategy
by @devrajx69cc764
0
Modify
Daily 15 minutes
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.80 | -1.42 | -1.12% | 99,02,854 | 36.87 | 1,32,775 | 126.38 | 12.45 | 120.53 | 119.34 | 58.76 | 126.10 | 126.15 | 126.20 | |
| 535.00 | -2.90 | -0.54% | 19,04,559 | 180.52 | 92,898 | 538.02 | 4.26 | 524.95 | 504.98 | 58.16 | 534.40 | 534.67 | 535.70 | |
| 703.05 | -13.80 | -1.93% | 4,98,605 | 83.66 | 35,571 | 719.26 | 2.62 | 669.75 | 653.74 | 66.55 | 702.05 | 703.44 | 703.90 | |
| 564.55 | -10.00 | -1.74% | 13,41,835 | 58.92 | 35,106 | 582.94 | 23.70 | 550.42 | 527.65 | 60.26 | 564.65 | 564.91 | 565.20 | |
| 881.05 | -17.40 | -1.94% | 29,79,547 | -52.81 | 33,689 | 888.09 | 17.22 | 833.31 | 773.15 | 66.50 | 881.55 | 883.34 | 884.80 | |
| 515.00 | -1.40 | -0.27% | 3,47,393 | 68.11 | 30,303 | 509.81 | 15.05 | 484.26 | 471.78 | 73.02 | 513.20 | 513.89 | 515.20 | |
| 163.60 | -0.55 | -0.34% | 9,90,905 | 22.67 | 26,961 | 164.59 | 1.00 | 151.05 | 146.73 | 66.12 | 162.90 | 163.00 | 163.16 | |
| 713.95 | 9.15 | 1.30% | 4,92,851 | 25.51 | 25,060 | 719.08 | 19.56 | 661.34 | 661.20 | 61.28 | 712.65 | 714.53 | 715.10 | |
| 397.75 | -14.45 | -3.51% | 2,92,571 | -340.08 | 24,173 | 408.09 | 0.04 | 371.06 | 355.85 | 69.03 | 399.50 | 400.26 | 400.75 | |
| 180.29 | 0.11 | 0.06% | 18,59,239 | 15.49 | 23,899 | 178.04 | 11.61 | 165.48 | 160.30 | 79.87 | 180.14 | 180.15 | 180.55 | |
| 1,598.50 | -11.80 | -0.73% | 2,62,724 | 43.78 | 23,234 | 1,634.40 | 10.79 | 1,522.33 | 1,426.80 | 65.11 | 1,582.70 | 1,587.35 | 1,588.50 | |
| 796.15 | -14.20 | -1.75% | 13,55,738 | 28.24 | 22,069 | 794.39 | 5.94 | 742.01 | 732.20 | 68.71 | 797.25 | 798.17 | 798.70 | |
| 826.90 | -15.60 | -1.85% | 4,94,093 | 42.41 | 19,952 | 859.60 | 0.09 | 728.43 | 643.45 | 69.81 | 827.60 | 828.95 | 830.00 | |
| 2,529.40 | 3.90 | 0.15% | 1,41,938 | 59.91 | 15,739 | 2,420.18 | 18.79 | 2,304.49 | 2,175.12 | 66.33 | 2,517.80 | 2,527.03 | 2,538.90 | |
| 1,339.00 | -2.00 | -0.15% | 88,972 | 66.63 | 15,244 | 1,319.88 | 6.91 | 1,286.88 | 1,273.61 | 64.81 | 1,342.40 | 1,344.44 | 1,346.20 | |
| 329.30 | -4.45 | -1.33% | 1,25,959 | 50.69 | 14,382 | 331.96 | 12.07 | 325.59 | 324.51 | 58.81 | 330.05 | 330.56 | 330.80 | |
| 4,209.30 | 21.10 | 0.50% | 47,936 | 51.11 | 13,288 | 4,140.54 | 1.30 | 3,932.60 | 3,792.53 | 70.43 | 4,203.00 | 4,203.45 | 4,219.70 | |
| 1,641.50 | -63.70 | -3.74% | 1,13,248 | 33.60 | 13,035 | 1,740.24 | 6.24 | 1,634.94 | 1,596.97 | 58.80 | 1,645.50 | 1,648.97 | 1,649.50 | |
| 3,237.50 | -13.30 | -0.41% | 73,383 | 44.30 | 12,647 | 3,154.44 | 1.38 | 3,019.32 | 2,952.82 | 71.31 | 3,231.00 | 3,237.30 | 3,241.80 | |
| 652.65 | -15.75 | -2.36% | 12,22,364 | 33.82 | 12,595 | 650.69 | 10.24 | 593.02 | 564.67 | 74.23 | 651.10 | 651.97 | 652.25 | |
| 596.60 | -9.40 | -1.55% | 75,145 | 28.52 | 11,474 | 611.06 | 6.32 | 594.90 | 590.05 | 55.58 | 597.95 | 599.08 | 600.15 | |
| 1,124.95 | -10.60 | -0.93% | 2,65,237 | 67.20 | 10,681 | 1,106.88 | 7.56 | 1,031.26 | 989.86 | 71.48 | 1,120.00 | 1,121.81 | 1,123.70 | |
| 183.91 | -4.22 | -2.24% | 17,50,298 | 20.45 | 9,078 | 192.68 | 10.88 | 182.83 | 180.69 | 56.37 | 183.54 | 183.79 | 183.92 | |
| 190.43 | -2.82 | -1.46% | 13,72,950 | 24.19 | 8,632 | 181.14 | 16.76 | 175.87 | 174.26 | 69.55 | 188.88 | 189.20 | 191.27 | |
| 663.90 | 16.20 | 2.50% | 65,34,776 | 43.88 | 8,526 | 601.50 | 7.48 | 561.22 | 544.46 | 75.36 | 667.40 | 668.94 | 670.00 | |