Rsi ema
by @subratad28860ed
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,688.10 | -2.20 | -0.13% | 5,63,541 | 84.86 | 2,02,789 | 1,652.58 | 12.23 | 1,579.00 | 1,475.19 | 69.93 | 1,684.00 | 1,685.14 | 1,689.50 | |
| 357.25 | 1.35 | 0.38% | 2,36,803 | 30.89 | 1,51,648 | 355.91 | 4.88 | 350.64 | 338.91 | 56.76 | 356.35 | 356.86 | 357.75 | |
| 1,830.20 | 4.70 | 0.26% | 1,12,588 | 26.83 | 1,03,001 | 1,784.62 | 2.26 | 1,775.53 | 1,723.08 | 59.30 | 1,824.00 | 1,824.42 | 1,830.40 | |
| 1,905.70 | -10.80 | -0.56% | 1,00,193 | 27.80 | 69,292 | 1,901.96 | 15.11 | 1,826.15 | 1,739.71 | 68.03 | 1,906.20 | 1,909.73 | 1,909.90 | |
| 2,105.90 | -1.50 | -0.07% | 3,62,148 | 34.51 | 63,435 | 2,082.48 | 26.17 | 1,956.73 | 1,853.56 | 68.53 | 2,110.10 | 2,113.96 | 2,116.80 | |
| 1,099.90 | -1.00 | -0.09% | 4,51,943 | 33.08 | 49,825 | 1,092.14 | 5.72 | 1,064.48 | 1,034.13 | 61.54 | 1,098.10 | 1,099.74 | 1,101.00 | |
| 329.00 | 3.90 | 1.20% | 4,84,622 | 15.79 | 45,730 | 333.41 | 9.40 | 320.41 | 314.17 | 55.54 | 327.10 | 327.40 | 329.65 | |
| 2,469.60 | 6.20 | 0.25% | 13,175 | 40.29 | 41,837 | 2,434.66 | 4.79 | 2,381.30 | 2,354.30 | 64.68 | 2,464.00 | 2,465.41 | 2,470.10 | |
| 1,930.50 | -3.40 | -0.18% | 68,591 | 33.96 | 35,229 | 1,922.78 | 16.94 | 1,816.10 | 1,665.05 | 67.14 | 1,920.50 | 1,935.47 | 1,937.10 | |
| 2,651.40 | -7.00 | -0.26% | 54,579 | 31.10 | 20,154 | 2,601.58 | 6.15 | 2,508.01 | 2,285.14 | 67.48 | 2,651.80 | 2,656.90 | 2,658.70 | |
| 791.65 | 10.00 | 1.28% | 7,325 | 64.71 | 17,588 | 780.99 | 3.86 | 767.74 | 761.94 | 58.28 | 782.30 | 783.73 | 787.35 | |
| 1,925.30 | -4.60 | -0.24% | 2,32,247 | 40.55 | 15,289 | 1,912.48 | 6.24 | 1,893.32 | 1,806.38 | 56.17 | 1,911.70 | 1,923.90 | 1,926.20 | |
| 279.65 | 0.75 | 0.27% | 3,17,096 | 54.31 | 12,217 | 278.54 | 2.94 | 273.52 | 255.73 | 56.58 | 279.70 | 280.11 | 280.20 | |
| 1,073.45 | 7.25 | 0.68% | 1,18,181 | 208.05 | 8,440 | 991.98 | 7.96 | 939.77 | 914.26 | 76.15 | 1,070.95 | 1,072.50 | 1,078.70 | |
| 262.62 | -0.04 | -0.02% | 11,70,482 | 173.87 | 6,118 | 250.05 | 1.85 | 225.47 | 201.30 | 79.59 | 262.69 | 262.70 | 262.75 | |
| 645.45 | -2.50 | -0.39% | 5,010 | 16.90 | 5,817 | 627.30 | 4.49 | 621.96 | 606.56 | 87.36 | 644.45 | 646.45 | 647.25 | |
| 263.78 | -1.58 | -0.60% | 2,61,153 | 25.93 | 5,260 | 256.32 | 1.72 | 253.29 | 251.61 | 63.13 | 262.34 | 264.07 | 264.34 | |
| 533.00 | 0.35 | 0.07% | 75,398 | 57.60 | 4,230 | 532.67 | 0.79 | 496.75 | 456.49 | 65.55 | 531.40 | 531.54 | 532.30 | |
| 904.50 | 1.30 | 0.14% | 1,02,160 | -263.10 | 3,925 | 885.84 | 4.89 | 865.17 | 805.49 | 58.65 | 896.15 | 902.00 | 907.35 | |
| 1,249.10 | 10.20 | 0.82% | 4,547 | 31.74 | 3,452 | 1,265.66 | 0.33 | 1,160.99 | 1,034.23 | 66.19 | 1,241.90 | 1,243.08 | 1,243.40 | |
| 1,273.60 | 1.00 | 0.08% | 31,701 | 24.08 | 3,088 | 1,215.78 | 10.97 | 1,110.02 | 1,080.36 | 69.17 | 1,262.10 | 1,277.13 | 1,280.00 | |
| 646.70 | -0.60 | -0.09% | 14,317 | 12.74 | 2,934 | 637.69 | 2.26 | 631.30 | 610.08 | 58.48 | 645.00 | 647.07 | 648.20 | |
| 1,196.40 | 24.35 | 2.08% | 13,711 | 31.21 | 2,731 | 1,150.86 | 0.32 | 1,026.33 | 1,003.25 | 76.31 | 1,174.10 | 1,174.82 | 1,196.55 | |
| 107.60 | 0.80 | 0.75% | 4,38,659 | 14.72 | 2,678 | 103.10 | 1.35 | 101.36 | 98.53 | 61.13 | 107.32 | 107.36 | 107.54 | |
| 228.42 | 0.63 | 0.28% | 2,49,889 | 18.96 | 2,203 | 228.22 | 2.93 | 222.56 | 215.93 | 59.92 | 226.95 | 228.58 | 229.00 | |