Rsi ema
by @subratad28860ed
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 567.45 | -0.90 | -0.16% | 24,55,189 | 197.17 | 98,664 | 561.45 | 12.76 | 550.07 | 533.18 | 64.95 | 567.35 | 567.70 | 568.00 | |
| 2,114.90 | -0.40 | -0.02% | 82,310 | 35.12 | 62,393 | 2,061.50 | 11.50 | 2,035.82 | 2,004.85 | 63.24 | 2,111.00 | 2,112.52 | 2,119.00 | |
| 1,434.00 | -4.40 | -0.31% | 1,61,665 | 92.00 | 37,916 | 1,433.64 | 4.88 | 1,395.60 | 1,385.55 | 63.40 | 1,428.00 | 1,429.57 | 1,432.40 | |
| 2,021.40 | -7.00 | -0.35% | 7,68,477 | 165.47 | 32,846 | 1,939.74 | 7.22 | 1,906.46 | 1,846.25 | 66.73 | 2,017.00 | 2,027.09 | 2,027.70 | |
| 763.85 | 0.05 | 0.01% | 4,20,192 | 55.70 | 31,016 | 748.76 | 6.30 | 736.04 | 716.98 | 59.34 | 760.25 | 761.86 | 762.40 | |
| 2,643.90 | 12.00 | 0.46% | 4,91,786 | 48.96 | 29,904 | 2,586.54 | 10.67 | 2,447.42 | 2,271.45 | 68.44 | 2,638.90 | 2,639.04 | 2,640.00 | |
| 1,578.10 | 68.60 | 4.54% | 10,24,047 | 84.87 | 20,943 | 1,499.06 | 7.42 | 1,447.92 | 1,345.48 | 62.99 | 1,571.30 | 1,574.82 | 1,578.30 | |
| 1,725.30 | -2.60 | -0.15% | 61,622 | 54.49 | 17,488 | 1,684.66 | 5.57 | 1,671.27 | 1,615.75 | 59.10 | 1,724.30 | 1,724.34 | 1,725.40 | |
| 721.85 | -5.75 | -0.79% | 2,25,190 | 48.59 | 17,258 | 702.26 | 9.30 | 687.91 | 657.93 | 66.05 | 722.30 | 722.61 | 723.20 | |
| 674.50 | 4.80 | 0.72% | 2,10,730 | 202.22 | 14,592 | 650.52 | 42.23 | 606.09 | 540.68 | 67.71 | 674.00 | 674.41 | 674.85 | |
| 70.62 | -0.52 | -0.73% | 2,18,85,147 | 15.27 | 13,737 | 70.74 | 16.81 | 67.10 | 62.76 | 68.75 | 70.35 | 70.52 | 70.59 | |
| 2,532.60 | 5.40 | 0.21% | 12,764 | -58.54 | 13,342 | 2,435.66 | 0.68 | 2,346.65 | 2,197.94 | 70.22 | 2,518.00 | 2,534.11 | 2,539.00 | |
| 5,420.00 | -44.00 | -0.81% | 1,12,984 | 50.50 | 7,844 | 4,999.96 | 1.24 | 4,420.04 | 4,157.96 | 73.90 | 5,388.50 | 5,415.07 | 5,425.00 | |
| 612.30 | 10.00 | 1.66% | 2,16,493 | 93.75 | 7,572 | 592.48 | 4.31 | 570.64 | 516.48 | 63.10 | 607.60 | 608.62 | 610.25 | |
| 382.00 | -3.75 | -0.97% | 2,89,612 | 21.36 | 6,926 | 387.58 | 11.40 | 379.99 | 370.10 | 55.04 | 381.15 | 383.09 | 383.45 | |
| 719.50 | 1.65 | 0.23% | 4,11,058 | 16.45 | 6,873 | 703.19 | 19.22 | 691.14 | 676.57 | 59.82 | 715.00 | 715.39 | 717.05 | |
| 3,525.30 | 72.30 | 2.09% | 39,692 | 34.46 | 5,975 | 3,394.12 | 2.62 | 3,348.55 | 3,160.17 | 60.08 | 3,502.90 | 3,520.99 | 3,531.00 | |
| 3,697.60 | 21.10 | 0.57% | 20,584 | -104.64 | 5,457 | 3,540.16 | 3.31 | 3,588.15 | 3,484.94 | 55.16 | 3,685.90 | 3,688.42 | 3,695.00 | |
| 361.60 | -1.35 | -0.37% | 4,80,405 | 32.04 | 5,444 | 362.33 | 2.18 | 353.33 | 338.23 | 55.88 | 361.40 | 361.46 | 361.65 | |
| 317.15 | -0.70 | -0.22% | 4,85,479 | 23.54 | 4,985 | 303.62 | 8.60 | 279.80 | 254.28 | 87.30 | 316.55 | 317.04 | 317.40 | |
| 641.90 | 11.80 | 1.87% | 3,16,783 | 23.77 | 4,401 | 609.78 | 1.02 | 599.11 | 552.87 | 59.40 | 639.40 | 639.64 | 644.05 | |
| 482.80 | -2.00 | -0.41% | 93,915 | 52.54 | 4,075 | 474.38 | 1.47 | 464.93 | 448.68 | 62.00 | 474.00 | 474.13 | 476.60 | |
| 39.86 | -0.55 | -1.36% | 2,05,77,642 | 47.46 | 3,996 | 38.89 | 0.09 | 35.39 | 32.16 | 70.06 | 39.28 | 39.57 | 39.69 | |
| 210.63 | 0.10 | 0.05% | 66,483 | 10.64 | 3,755 | 209.92 | 11.85 | 208.22 | 207.38 | 55.60 | 210.00 | 210.14 | 210.50 | |
| 407.75 | -4.10 | -1.00% | 36,06,744 | 14.25 | 3,300 | 365.10 | 0.51 | 361.41 | 354.09 | 72.44 | 405.55 | 405.77 | 412.30 | |