0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,695.00 | -0.71% | -270.00 | 35,714.81 | 37,753.42 | 38,250.00 | 38,285.00 | 38,500.00 | 37,565.00 | 37,270.00 | 37,840.00 | 16,773 | 42,045 | |
| 36,655.00 | -1.94% | -725.00 | 35,508.10 | 37,552.52 | 37,690.00 | 37,905.00 | 38,395.00 | 36,295.00 | 37,210.00 | 37,498.33 | 29,043 | 1,08,109 | |
| 32,225.00 | 1.59% | 505.00 | 27,756.25 | 30,245.49 | 32,295.00 | 31,875.00 | 31,875.00 | 31,000.00 | 30,365.00 | 31,320.00 | 1,60,087 | 1,43,634 | |
| 24,930.00 | -2.12% | -540.00 | 24,702.39 | 25,418.12 | 25,550.00 | 25,850.00 | 25,890.00 | 24,815.00 | 25,125.00 | 25,481.67 | 10,810 | 89,949 | |
| 20,403.00 | -1.67% | -347.00 | 21,674.17 | 21,560.25 | 20,928.00 | 21,769.00 | 22,877.00 | 19,955.00 | 20,660.00 | 21,059.67 | 1,30,422 | 26,591 | |
| 15,056.00 | -4.39% | -691.00 | 14,355.66 | 15,234.55 | 15,995.00 | 15,930.00 | 15,930.00 | 14,998.00 | 15,225.00 | 15,634.00 | 2,71,795 | 1,36,242 | |
| 13,062.00 | -0.74% | -98.00 | 13,255.24 | 13,309.26 | 13,253.00 | 13,358.00 | 13,647.00 | 12,978.00 | 13,125.00 | 13,214.33 | 4,51,973 | 4,10,673 | |
| 12,023.00 | -1.18% | -144.00 | 11,646.61 | 12,039.41 | 12,246.00 | 12,213.00 | 12,222.00 | 11,954.00 | 11,936.00 | 12,105.33 | 3,38,315 | 3,54,293 | |
| 10,812.50 | -0.50% | -54.00 | 10,772.67 | 11,083.84 | 11,086.00 | 11,249.00 | 11,440.00 | 10,765.50 | 10,820.00 | 10,978.50 | 6,93,081 | 65,742 | |
| 10,271.50 | -1.01% | -105.00 | 10,000.54 | 10,316.45 | 10,450.00 | 10,583.00 | 10,583.00 | 10,210.00 | 10,252.00 | 10,403.83 | 31,395 | 1,14,315 | |
| 9,571.50 | 0.22% | 21.00 | 9,502.61 | 9,658.90 | 9,663.00 | 9,591.00 | 9,918.50 | 9,528.00 | 9,477.00 | 9,539.50 | 1,85,541 | 2,67,521 | |
| 8,963.00 | 1.95% | 171.50 | 7,519.75 | 8,217.01 | 8,976.50 | 8,900.00 | 8,900.00 | 8,752.50 | 8,261.00 | 8,650.83 | 5,60,821 | 78,004 | |
| 8,055.50 | 1.16% | 92.00 | 7,695.86 | 7,982.05 | 8,088.00 | 8,125.00 | 8,305.00 | 7,901.00 | 7,950.00 | 8,012.83 | 5,96,184 | 1,21,276 | |
| 7,745.00 | -0.64% | -50.00 | 7,332.58 | 7,775.89 | 7,959.00 | 7,854.00 | 8,076.00 | 7,740.50 | 7,701.00 | 7,783.33 | 1,89,422 | 27,256 | |
| 7,330.50 | -3.23% | -245.00 | 6,791.91 | 7,348.23 | 7,594.00 | 7,650.00 | 7,822.50 | 7,304.00 | 7,533.50 | 7,586.33 | 3,32,449 | 1,55,339 | |
| 7,728.50 | -0.67% | -52.50 | 7,571.65 | 7,699.01 | 7,845.00 | 7,815.00 | 7,815.00 | 7,684.50 | 7,601.00 | 7,732.33 | 3,90,522 | 1,11,124 | |
| 7,114.00 | 0.30% | 21.50 | 7,101.11 | 7,168.20 | 7,160.00 | 7,195.50 | 7,296.00 | 7,049.00 | 7,062.00 | 7,116.67 | 3,94,770 | 1,95,147 | |
| 6,358.50 | -0.31% | -20.00 | 6,157.06 | 6,293.19 | 6,442.50 | 6,469.50 | 6,469.50 | 6,330.00 | 6,250.50 | 6,366.17 | 3,09,565 | 1,68,798 | |
| 5,736.00 | 1.14% | 64.50 | 5,666.12 | 5,704.72 | 5,753.50 | 5,728.00 | 5,924.00 | 5,665.50 | 5,640.50 | 5,680.00 | 4,53,503 | 1,38,162 | |
| 5,221.50 | -5.42% | -299.00 | 5,473.97 | 5,579.80 | 5,578.50 | 5,579.50 | 5,735.00 | 5,214.50 | 5,432.50 | 5,510.83 | 1,57,063 | 62,431 | |
| 4,739.80 | -6.42% | -325.40 | 5,207.94 | 5,206.24 | 5,090.00 | 5,119.40 | 5,605.40 | 4,734.00 | 5,011.00 | 5,065.20 | 12,48,235 | 74,770 | |
| 4,969.50 | -1.24% | -62.50 | 5,233.29 | 5,165.54 | 5,060.50 | 5,160.00 | 5,349.00 | 4,941.50 | 4,995.00 | 5,062.33 | 5,05,034 | 99,435 | |
| 5,238.00 | 1.18% | 61.10 | 4,942.89 | 5,149.62 | 5,245.00 | 5,269.00 | 5,272.70 | 5,102.10 | 5,155.70 | 5,200.53 | 4,71,120 | 1,45,197 | |
| 4,822.60 | -0.35% | -16.90 | 4,569.28 | 4,815.67 | 4,887.40 | 4,984.00 | 4,996.90 | 4,750.00 | 4,826.30 | 4,883.27 | 2,47,113 | 46,104 | |
| 4,272.40 | -5.72% | -259.10 | 4,530.61 | 4,621.62 | 4,480.50 | 4,632.40 | 4,784.00 | 4,240.00 | 4,500.00 | 4,554.63 | 9,30,981 | 1,26,674 | |