0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,945.00 | 1.73% | 630.00 | 36,502.63 | 36,845.92 | 37,180.00 | 36,880.00 | 38,855.00 | 36,065.00 | 36,235.00 | 36,476.67 | 20,799 | 1,08,964 | |
| 36,125.00 | 2.25% | 795.00 | 36,381.77 | 36,045.87 | 36,535.00 | 35,830.00 | 37,740.00 | 35,345.00 | 34,720.00 | 35,293.33 | 21,084 | 40,293 | |
| 32,290.00 | 1.72% | 545.00 | 31,723.10 | 32,561.25 | 32,395.00 | 32,660.00 | 35,095.00 | 31,375.00 | 31,645.00 | 32,016.67 | 1,33,169 | 1,43,924 | |
| 25,025.00 | 0.12% | 30.00 | 24,926.63 | 25,046.04 | 25,300.00 | 25,285.00 | 25,990.00 | 24,900.00 | 24,705.00 | 24,995.00 | 14,353 | 90,292 | |
| 20,143.00 | 1.19% | 237.00 | 20,544.47 | 20,146.57 | 20,330.00 | 20,195.00 | 21,180.00 | 19,400.00 | 19,750.00 | 19,950.33 | 1,12,204 | 26,252 | |
| 16,665.00 | 5.56% | 878.00 | 15,471.02 | 16,105.82 | 16,700.00 | 15,989.00 | 16,325.00 | 15,850.00 | 15,545.00 | 15,773.67 | 3,03,796 | 1,50,802 | |
| 13,075.00 | -0.21% | -28.00 | 13,325.15 | 13,245.16 | 13,234.00 | 13,285.00 | 13,870.00 | 12,926.00 | 12,986.00 | 13,124.67 | 2,86,648 | 4,11,081 | |
| 11,692.00 | 1.03% | 119.00 | 11,770.22 | 11,714.37 | 11,769.00 | 11,652.00 | 12,275.00 | 11,550.00 | 11,431.00 | 11,552.00 | 2,20,410 | 3,44,539 | |
| 11,103.00 | -0.19% | -21.00 | 10,948.42 | 10,925.16 | 11,191.00 | 11,232.00 | 11,405.00 | 10,834.00 | 10,158.00 | 10,838.00 | 8,57,111 | 67,508 | |
| 10,357.00 | 3.31% | 332.00 | 10,263.97 | 10,288.09 | 10,473.00 | 10,195.00 | 10,840.00 | 9,940.00 | 9,958.00 | 10,059.33 | 57,961 | 1,15,267 | |
| 10,451.00 | 1.84% | 189.00 | 10,067.93 | 10,404.14 | 10,517.00 | 10,455.00 | 10,785.00 | 10,251.50 | 10,220.00 | 10,312.33 | 4,26,187 | 2,92,103 | |
| 8,904.50 | -0.27% | -24.00 | 8,868.85 | 9,076.36 | 8,960.00 | 9,090.00 | 9,804.00 | 8,646.50 | 8,910.00 | 8,976.17 | 1,69,127 | 77,495 | |
| 9,217.50 | 3.71% | 330.00 | 8,471.96 | 9,001.13 | 9,239.00 | 9,072.50 | 9,220.00 | 8,925.50 | 8,865.00 | 8,941.67 | 3,60,127 | 1,38,770 | |
| 8,288.50 | -0.14% | -12.00 | 8,092.48 | 8,355.70 | 8,399.00 | 8,435.00 | 8,974.00 | 8,005.00 | 8,200.00 | 8,311.83 | 2,77,706 | 29,169 | |
| 8,119.00 | 1.43% | 114.50 | 7,831.99 | 8,028.74 | 8,180.00 | 8,112.00 | 8,144.00 | 8,011.00 | 7,981.00 | 8,032.50 | 4,31,011 | 1,16,739 | |
| 7,034.00 | 0.90% | 62.50 | 7,153.54 | 7,100.74 | 7,102.00 | 7,157.00 | 7,471.50 | 6,842.50 | 6,863.00 | 6,997.17 | 4,47,978 | 1,92,953 | |
| 6,429.00 | 1.97% | 124.00 | 6,833.86 | 6,526.63 | 6,439.00 | 6,395.00 | 7,389.00 | 6,220.00 | 6,212.50 | 6,304.17 | 3,27,209 | 1,36,236 | |
| 6,921.50 | 1.85% | 125.50 | 6,550.33 | 6,780.86 | 6,948.00 | 6,870.00 | 6,870.00 | 6,817.00 | 6,643.00 | 6,769.67 | 4,24,282 | 1,83,744 | |
| 5,372.50 | 0.68% | 36.50 | 5,591.30 | 5,426.78 | 5,397.00 | 5,383.50 | 5,891.50 | 5,310.00 | 5,279.50 | 5,333.00 | 3,40,218 | 1,29,406 | |
| 5,576.50 | 2.09% | 114.00 | 5,484.24 | 5,531.37 | 5,629.50 | 5,553.00 | 5,673.00 | 5,462.50 | 5,441.50 | 5,485.67 | 75,843 | 66,675 | |
| 5,367.00 | 2.97% | 155.00 | 5,200.17 | 5,285.60 | 5,383.00 | 5,270.00 | 5,470.50 | 5,229.00 | 5,147.50 | 5,209.83 | 3,24,086 | 1,48,773 | |
| 5,077.00 | 1.64% | 82.00 | 5,154.37 | 5,105.96 | 5,091.00 | 5,128.00 | 5,458.50 | 4,880.00 | 4,977.00 | 5,033.33 | 5,94,448 | 1,01,586 | |
| 5,144.70 | 4.58% | 225.20 | 4,915.98 | 5,055.65 | 5,180.00 | 5,006.60 | 5,245.00 | 4,871.00 | 4,822.60 | 4,916.23 | 3,87,925 | 49,184 | |
| 4,628.80 | -4.46% | -216.20 | 4,956.62 | 4,830.34 | 4,831.00 | 4,914.00 | 5,173.30 | 4,577.00 | 4,815.80 | 4,858.27 | 7,58,017 | 73,019 | |
| 4,608.00 | -0.23% | -10.50 | 4,471.31 | 4,632.09 | 4,808.60 | 4,692.00 | 4,836.30 | 4,548.00 | 4,536.70 | 4,615.73 | 32,41,559 | 3,08,172 | |