0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,200.00 | -1.13% | -550.00 | 45,253.22 | 48,024.45 | 48,635.00 | 48,750.00 | 49,130.00 | 48,060.00 | 47,900.00 | 48,466.67 | 30,216 | 1,42,159 | |
| 35,480.00 | -0.07% | -25.00 | 37,915.74 | 35,954.07 | 35,750.00 | 35,845.00 | 38,290.00 | 35,210.00 | 35,150.00 | 35,500.00 | 18,862 | 39,574 | |
| 34,190.00 | 2.06% | 690.00 | 33,879.30 | 34,295.31 | 34,750.00 | 34,035.00 | 36,230.00 | 33,250.00 | 33,295.00 | 33,610.00 | 1,04,122 | 1,52,393 | |
| 24,280.00 | -0.08% | -20.00 | 25,416.31 | 24,498.81 | 24,355.00 | 24,700.00 | 25,575.00 | 24,070.00 | 24,245.00 | 24,415.00 | 15,450 | 87,604 | |
| 19,900.00 | 0.71% | 140.00 | 19,250.33 | 19,831.43 | 20,093.00 | 19,865.00 | 20,422.00 | 19,651.00 | 19,190.00 | 19,605.00 | 89,559 | 1,80,075 | |
| 17,770.00 | -0.64% | -115.00 | 18,180.68 | 18,003.33 | 18,011.00 | 18,149.00 | 19,448.00 | 17,730.00 | 17,815.00 | 17,949.67 | 40,914 | 23,159 | |
| 14,850.00 | 0.00% | 0.00 | 14,159.41 | 14,564.07 | 14,924.00 | 14,953.00 | 14,953.00 | 14,620.00 | 14,470.00 | 14,757.67 | 5,82,929 | 90,713 | |
| 13,565.00 | -1.77% | -244.00 | 13,836.01 | 13,710.01 | 13,809.00 | 13,826.00 | 13,943.00 | 13,565.00 | 13,681.00 | 13,772.00 | 2,24,951 | 4,26,487 | |
| 11,724.00 | -0.86% | -102.00 | 11,594.42 | 11,745.58 | 11,870.00 | 11,917.00 | 11,920.00 | 11,650.00 | 11,680.00 | 11,807.67 | 1,10,088 | 1,02,074 | |
| 11,570.00 | -0.04% | -5.00 | 11,739.23 | 11,581.58 | 11,620.00 | 11,643.00 | 11,905.00 | 11,526.00 | 11,422.00 | 11,546.67 | 1,33,753 | 3,40,944 | |
| 11,700.00 | -0.79% | -93.00 | 11,495.95 | 11,698.73 | 11,790.00 | 11,793.00 | 11,808.00 | 11,660.00 | 11,620.00 | 11,735.33 | 2,21,616 | 3,27,012 | |
| 11,320.00 | -0.42% | -48.00 | 11,257.31 | 11,358.61 | 11,410.00 | 11,423.00 | 11,574.00 | 11,280.00 | 11,303.00 | 11,364.67 | 24,339 | 1,25,984 | |
| 8,966.00 | -1.74% | -159.00 | 9,172.33 | 9,107.54 | 9,175.00 | 9,180.00 | 9,395.00 | 8,956.00 | 9,076.50 | 9,127.17 | 3,17,848 | 1,35,059 | |
| 8,693.00 | -0.48% | -42.00 | 8,803.42 | 8,744.20 | 8,746.00 | 8,788.00 | 8,984.00 | 8,638.00 | 8,679.50 | 8,734.17 | 1,84,342 | 1,24,992 | |
| 8,597.00 | 0.32% | 27.00 | 8,247.07 | 8,560.51 | 8,610.00 | 8,597.50 | 8,630.00 | 8,505.50 | 8,532.00 | 8,566.50 | 1,80,697 | 2,28,223 | |
| 8,010.00 | -0.40% | -32.00 | 7,933.91 | 8,022.43 | 8,112.50 | 8,097.50 | 8,165.00 | 7,980.00 | 7,983.00 | 8,040.83 | 3,16,029 | 2,19,873 | |
| 7,424.00 | -0.74% | -55.00 | 7,508.95 | 7,496.23 | 7,545.00 | 7,481.50 | 7,825.00 | 7,405.00 | 7,393.00 | 7,451.17 | 85,392 | 1,57,321 | |
| 7,350.00 | 1.03% | 75.00 | 7,325.95 | 7,290.40 | 7,385.00 | 7,345.00 | 7,408.00 | 7,261.00 | 7,243.50 | 7,287.83 | 1,70,487 | 25,922 | |
| 5,735.00 | -0.10% | -5.50 | 5,595.40 | 5,743.20 | 5,735.00 | 5,740.50 | 5,934.00 | 5,642.00 | 5,670.00 | 5,717.00 | 4,63,679 | 1,14,753 | |
| 5,527.60 | -2.60% | -147.40 | 5,513.04 | 5,652.81 | 5,744.00 | 5,779.00 | 5,899.00 | 5,492.60 | 5,643.50 | 5,699.17 | 2,89,585 | 52,844 | |
| 5,667.50 | -0.11% | -6.50 | 5,467.99 | 5,598.54 | 5,722.00 | 5,706.00 | 5,706.00 | 5,602.00 | 5,534.00 | 5,638.00 | 3,55,144 | 89,405 | |
| 5,365.00 | -3.30% | -183.00 | 5,487.92 | 5,470.12 | 5,533.00 | 5,555.00 | 5,689.50 | 5,342.00 | 5,454.50 | 5,519.17 | 7,04,494 | 1,29,226 | |
| 5,400.00 | 0.00% | 0.00 | 5,507.23 | 5,412.32 | 5,454.00 | 5,416.50 | 5,510.00 | 5,340.00 | 5,381.50 | 5,399.33 | 76,854 | 64,565 | |
| 5,107.50 | -1.87% | -97.50 | 5,374.99 | 5,228.69 | 5,218.00 | 5,252.50 | 5,484.00 | 5,092.00 | 5,192.50 | 5,216.67 | 7,53,737 | 1,41,580 | |
| 5,110.00 | -1.06% | -55.00 | 5,243.24 | 5,185.03 | 5,172.50 | 5,235.00 | 5,370.00 | 5,055.50 | 5,152.00 | 5,184.00 | 11,15,342 | 1,97,582 | |