0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,385.00 | -0.80% | -390.00 | 47,671.86 | 48,481.84 | 48,960.00 | 49,080.00 | 49,100.00 | 48,080.00 | 48,480.00 | 48,778.33 | 19,898 | 1,42,705 | |
| 35,365.00 | -1.08% | -385.00 | 36,224.31 | 35,625.90 | 35,410.00 | 35,900.00 | 36,540.00 | 35,080.00 | 34,960.00 | 35,536.67 | 11,287 | 39,446 | |
| 31,435.00 | 0.77% | 240.00 | 32,487.44 | 31,509.82 | 31,515.00 | 31,595.00 | 32,635.00 | 30,700.00 | 31,050.00 | 31,280.00 | 53,538 | 1,40,113 | |
| 22,570.00 | -0.94% | -215.00 | 23,864.01 | 22,950.18 | 22,680.00 | 22,990.00 | 24,140.00 | 22,370.00 | 22,700.00 | 22,825.00 | 16,171 | 81,434 | |
| 22,290.00 | -0.36% | -80.00 | 20,961.57 | 22,134.48 | 22,500.00 | 22,495.00 | 22,625.00 | 22,130.00 | 22,180.00 | 22,348.33 | 1,48,838 | 2,01,702 | |
| 17,705.00 | -2.59% | -470.00 | 17,753.73 | 17,735.71 | 18,048.00 | 18,339.00 | 18,339.00 | 17,630.00 | 17,349.00 | 17,954.33 | 65,131 | 23,075 | |
| 13,425.00 | -0.56% | -75.00 | 14,167.11 | 13,756.44 | 13,490.00 | 13,867.00 | 14,670.00 | 12,980.00 | 13,355.00 | 13,574.00 | 5,49,928 | 82,008 | |
| 12,400.00 | -1.51% | -190.00 | 13,084.29 | 12,593.26 | 12,541.00 | 12,693.00 | 12,927.00 | 12,381.00 | 12,517.00 | 12,600.00 | 5,14,868 | 3,89,859 | |
| 11,763.00 | 0.32% | 38.00 | 11,834.71 | 11,788.81 | 11,830.00 | 11,814.00 | 12,348.00 | 11,595.00 | 11,627.00 | 11,722.00 | 2,46,099 | 1,02,414 | |
| 11,678.00 | -0.76% | -90.00 | 11,790.66 | 11,784.09 | 11,723.00 | 11,820.00 | 12,191.00 | 11,529.00 | 11,673.00 | 11,753.67 | 2,14,731 | 3,26,398 | |
| 11,000.00 | 0.19% | 21.00 | 11,347.65 | 11,046.50 | 11,060.00 | 10,979.00 | 11,450.00 | 10,790.00 | 10,858.00 | 10,938.67 | 2,23,277 | 3,24,147 | |
| 11,134.00 | 1.29% | 142.00 | 11,187.15 | 11,085.94 | 11,146.00 | 11,078.00 | 11,355.00 | 10,922.00 | 10,965.00 | 11,011.67 | 49,910 | 1,23,914 | |
| 9,322.00 | -1.23% | -116.50 | 9,046.26 | 9,376.46 | 9,415.00 | 9,604.00 | 9,615.00 | 9,310.50 | 9,386.50 | 9,476.33 | 5,16,756 | 2,47,470 | |
| 8,836.00 | -0.72% | -64.00 | 8,810.07 | 8,849.03 | 8,950.00 | 9,024.00 | 9,024.00 | 8,806.00 | 8,875.00 | 8,933.00 | 2,07,930 | 1,27,048 | |
| 8,241.00 | -1.40% | -117.00 | 8,733.20 | 8,361.85 | 8,319.00 | 8,387.50 | 8,930.00 | 8,118.00 | 8,272.50 | 8,339.33 | 4,00,369 | 1,24,138 | |
| 7,530.00 | -2.17% | -167.00 | 7,809.48 | 7,659.43 | 7,633.00 | 7,746.00 | 7,784.50 | 7,530.00 | 7,637.50 | 7,693.50 | 4,44,280 | 2,06,697 | |
| 7,245.00 | -0.48% | -35.00 | 7,379.58 | 7,296.84 | 7,261.00 | 7,309.00 | 7,524.00 | 7,125.50 | 7,183.00 | 7,257.33 | 1,11,991 | 25,551 | |
| 7,274.00 | -0.75% | -55.00 | 7,442.06 | 7,349.96 | 7,324.00 | 7,418.50 | 7,480.00 | 7,173.00 | 7,287.00 | 7,344.83 | 1,92,422 | 1,54,142 | |
| 5,516.00 | 0.12% | 6.50 | 5,566.77 | 5,527.01 | 5,545.50 | 5,560.00 | 5,724.50 | 5,444.50 | 5,370.50 | 5,480.00 | 3,35,360 | 87,015 | |
| 4,578.00 | -1.34% | -62.00 | 5,116.35 | 4,708.06 | 4,599.00 | 4,686.00 | 5,380.00 | 4,447.00 | 4,580.00 | 4,635.33 | 11,38,228 | 43,766 | |
| 5,221.50 | -1.11% | -58.50 | 5,412.16 | 5,268.90 | 5,243.00 | 5,280.00 | 5,347.50 | 5,186.00 | 5,169.00 | 5,243.00 | 2,51,663 | 1,04,479 | |
| 5,087.50 | -0.98% | -50.50 | 5,277.91 | 5,145.15 | 5,128.00 | 5,185.00 | 5,242.50 | 5,051.00 | 5,104.50 | 5,142.50 | 2,38,760 | 60,829 | |
| 5,070.00 | -1.65% | -85.00 | 5,169.26 | 5,100.09 | 5,152.00 | 5,237.00 | 5,237.00 | 5,020.50 | 5,069.50 | 5,153.83 | 3,31,010 | 1,40,540 | |
| 4,962.00 | -0.94% | -47.00 | 5,204.07 | 5,033.46 | 5,012.50 | 5,108.00 | 5,160.50 | 4,945.00 | 4,997.00 | 5,038.00 | 1,94,857 | 1,19,519 | |
| 4,905.00 | -0.91% | -45.00 | 4,886.29 | 4,927.35 | 4,930.00 | 5,052.40 | 5,097.40 | 4,875.00 | 4,914.60 | 4,972.33 | 7,62,754 | 3,28,034 | |