0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,945.00 | 4.06% | 1,325.00 | 32,075.46 | 32,727.71 | 34,080.00 | 32,820.00 | 33,450.00 | 32,225.00 | 32,000.00 | 32,480.00 | 77,315 | 37,862 | |
| 32,135.00 | 4.90% | 1,500.00 | 31,330.89 | 30,667.09 | 32,325.00 | 31,085.00 | 31,085.00 | 29,900.00 | 29,120.00 | 30,280.00 | 85,448 | 94,778 | |
| 25,325.00 | 1.04% | 260.00 | 24,644.32 | 24,990.90 | 25,420.00 | 25,595.00 | 25,850.00 | 24,180.00 | 24,910.00 | 25,190.00 | 1,12,632 | 1,12,880 | |
| 23,125.00 | -0.60% | -140.00 | 23,923.92 | 23,293.42 | 23,265.00 | 23,510.00 | 24,355.00 | 22,675.00 | 23,080.00 | 23,285.00 | 20,490 | 83,437 | |
| 21,126.00 | 1.90% | 393.00 | 21,279.01 | 20,736.46 | 21,248.00 | 20,960.00 | 22,290.00 | 20,070.00 | 20,051.00 | 20,581.33 | 97,995 | 27,533 | |
| 13,109.00 | 2.36% | 302.00 | 13,244.15 | 12,783.96 | 13,165.00 | 12,978.00 | 13,258.00 | 12,340.00 | 12,233.00 | 12,672.67 | 1,98,905 | 1,18,623 | |
| 12,631.00 | 0.98% | 122.00 | 13,064.24 | 12,531.50 | 12,673.00 | 12,900.00 | 12,900.00 | 12,239.00 | 12,333.00 | 12,580.67 | 4,38,227 | 3,97,122 | |
| 10,620.00 | -0.88% | -94.00 | 11,211.93 | 10,762.43 | 10,663.00 | 11,112.00 | 11,236.00 | 10,365.00 | 10,643.00 | 10,823.00 | 3,33,524 | 3,12,949 | |
| 9,920.50 | -3.25% | -333.50 | 10,279.82 | 10,037.01 | 10,345.50 | 10,390.00 | 10,570.00 | 9,732.00 | 9,904.00 | 10,182.67 | 12,15,237 | 60,319 | |
| 8,992.50 | 0.96% | 85.50 | 9,640.05 | 9,049.84 | 9,020.00 | 9,166.00 | 9,662.00 | 8,588.00 | 8,831.50 | 8,968.17 | 52,733 | 1,00,081 | |
| 8,758.50 | -1.54% | -137.00 | 9,115.94 | 8,850.66 | 8,835.50 | 9,170.00 | 9,170.00 | 8,624.00 | 8,870.00 | 8,978.50 | 2,54,975 | 2,44,798 | |
| 7,317.50 | 0.16% | 12.00 | 7,462.10 | 7,374.80 | 7,368.00 | 7,587.00 | 7,621.00 | 7,150.50 | 7,250.50 | 7,381.00 | 3,38,111 | 1,05,214 | |
| 6,878.00 | -0.68% | -47.00 | 7,281.33 | 6,947.29 | 6,906.00 | 7,188.00 | 7,271.00 | 6,690.50 | 6,882.00 | 6,998.33 | 3,87,042 | 1,03,549 | |
| 6,649.50 | -2.58% | -176.00 | 7,012.97 | 6,744.44 | 6,766.00 | 6,891.50 | 7,073.00 | 6,585.00 | 6,750.00 | 6,822.33 | 6,60,432 | 1,82,405 | |
| 6,992.50 | 1.59% | 109.50 | 6,730.89 | 6,837.75 | 7,019.50 | 7,023.00 | 7,062.00 | 6,705.00 | 6,836.00 | 6,914.00 | 1,57,651 | 60,855 | |
| 6,281.50 | -4.53% | -298.00 | 6,798.00 | 6,484.24 | 6,520.00 | 6,820.00 | 6,820.00 | 6,206.50 | 6,521.00 | 6,640.17 | 4,30,622 | 22,106 | |
| 6,142.00 | 1.30% | 79.00 | 6,109.30 | 6,101.67 | 6,158.00 | 6,188.50 | 6,290.00 | 5,916.50 | 6,012.00 | 6,087.83 | 2,75,527 | 1,30,154 | |
| 5,856.50 | -0.85% | -50.00 | 6,077.46 | 5,931.24 | 5,869.50 | 6,123.00 | 6,137.50 | 5,647.50 | 5,834.00 | 5,954.50 | 5,13,534 | 1,55,472 | |
| 5,442.00 | -0.58% | -32.00 | 5,684.36 | 5,487.56 | 5,471.00 | 5,538.00 | 5,737.50 | 5,351.50 | 5,433.50 | 5,481.83 | 4,44,248 | 1,31,081 | |
| 5,258.00 | 0.26% | 13.50 | 5,365.24 | 5,282.51 | 5,276.50 | 5,454.00 | 5,464.00 | 5,075.00 | 5,210.00 | 5,302.83 | 70,183 | 62,867 | |
| 5,011.50 | -2.16% | -110.50 | 5,285.21 | 5,104.13 | 5,077.00 | 5,244.00 | 5,364.00 | 4,904.00 | 5,077.50 | 5,147.83 | 7,53,867 | 1,00,275 | |
| 5,227.70 | 3.54% | 178.60 | 4,909.35 | 5,022.55 | 5,267.00 | 5,125.00 | 5,125.00 | 4,963.90 | 4,922.90 | 5,032.33 | 9,64,640 | 82,467 | |
| 4,646.50 | 0.81% | 37.40 | 4,627.09 | 4,614.20 | 4,670.00 | 4,670.20 | 4,775.00 | 4,470.00 | 4,544.20 | 4,607.83 | 6,74,542 | 1,28,801 | |
| 3,987.20 | -3.02% | -124.10 | 4,236.24 | 4,132.87 | 4,090.80 | 4,333.00 | 4,335.00 | 3,871.10 | 4,092.00 | 4,178.77 | 8,10,162 | 1,34,945 | |
| 4,193.50 | 0.30% | 12.70 | 4,274.46 | 4,143.31 | 4,211.40 | 4,332.70 | 4,332.70 | 3,970.00 | 4,063.80 | 4,192.43 | 22,22,700 | 1,62,126 | |