0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Change % | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45,480.00 | -3.44% | -1,620.00 | 47,250.24 | 46,514.81 | 46,995.00 | 47,545.00 | 48,445.00 | 44,410.00 | 45,960.00 | 46,868.33 | 48,572 | 1,34,148 | |
| 36,660.00 | 0.76% | 275.00 | 36,510.97 | 36,763.66 | 37,135.00 | 37,150.00 | 37,845.00 | 36,055.00 | 36,210.00 | 36,581.67 | 40,495 | 40,890 | |
| 31,290.00 | 2.15% | 660.00 | 31,420.72 | 30,930.76 | 31,615.00 | 31,050.00 | 31,660.00 | 30,520.00 | 30,200.00 | 30,626.67 | 1,45,146 | 1,39,467 | |
| 21,900.00 | -1.99% | -445.00 | 22,656.94 | 22,129.42 | 22,275.00 | 22,400.00 | 22,725.00 | 21,355.00 | 21,900.00 | 22,215.00 | 59,306 | 79,017 | |
| 19,400.00 | -1.52% | -300.00 | 19,762.82 | 19,375.58 | 19,673.00 | 19,820.00 | 20,370.00 | 18,786.00 | 19,030.00 | 19,516.67 | 2,04,788 | 1,75,551 | |
| 16,800.00 | -1.49% | -254.00 | 17,336.32 | 17,008.76 | 17,389.00 | 17,435.00 | 17,469.00 | 16,531.00 | 17,000.00 | 17,163.00 | 1,17,482 | 21,895 | |
| 12,700.00 | -3.05% | -400.00 | 13,455.19 | 13,080.08 | 13,290.00 | 13,425.00 | 13,766.00 | 12,651.00 | 13,100.00 | 13,208.33 | 2,58,830 | 77,687 | |
| 11,386.00 | -4.86% | -581.00 | 12,283.64 | 11,793.97 | 11,907.00 | 12,065.00 | 12,255.00 | 11,305.00 | 11,879.00 | 11,970.33 | 8,85,820 | 3,57,979 | |
| 10,666.00 | -1.13% | -122.00 | 11,008.56 | 10,779.95 | 10,775.00 | 10,805.00 | 11,449.00 | 10,415.00 | 10,655.00 | 10,749.33 | 39,942 | 1,18,706 | |
| 10,045.00 | -7.62% | -829.00 | 11,252.52 | 10,694.32 | 10,714.00 | 10,953.00 | 11,425.00 | 9,900.00 | 10,779.00 | 10,868.67 | 14,91,300 | 2,76,040 | |
| 10,710.00 | -2.25% | -246.00 | 11,051.26 | 10,886.25 | 10,879.00 | 10,971.00 | 11,198.00 | 10,612.00 | 10,800.00 | 10,909.00 | 5,70,684 | 3,15,601 | |
| 10,420.00 | -1.98% | -210.00 | 11,144.01 | 10,611.90 | 10,661.00 | 10,869.00 | 11,072.00 | 10,263.00 | 10,500.00 | 10,666.33 | 1,94,062 | 90,741 | |
| 9,249.00 | -0.46% | -42.50 | 9,311.40 | 9,371.80 | 9,318.00 | 9,505.00 | 9,740.00 | 9,078.00 | 9,275.00 | 9,357.17 | 5,67,310 | 2,45,532 | |
| 8,133.50 | -0.39% | -32.00 | 8,707.89 | 8,442.34 | 8,135.00 | 8,659.00 | 9,070.50 | 7,910.00 | 8,053.00 | 8,292.50 | 9,39,105 | 1,16,947 | |
| 7,990.00 | -0.45% | -36.00 | 8,354.45 | 8,110.69 | 8,131.00 | 8,177.00 | 8,463.00 | 7,883.00 | 8,026.00 | 8,076.33 | 4,63,691 | 1,20,403 | |
| 6,920.00 | -3.22% | -230.00 | 7,429.91 | 7,135.39 | 7,146.00 | 7,245.00 | 7,485.00 | 6,840.00 | 7,120.00 | 7,171.67 | 8,17,452 | 1,89,969 | |
| 6,900.00 | 1.83% | 124.00 | 7,112.01 | 6,887.22 | 6,947.50 | 6,927.50 | 7,201.50 | 6,735.00 | 6,771.00 | 6,824.83 | 2,40,835 | 1,46,217 | |
| 6,500.00 | -2.59% | -172.50 | 7,000.21 | 6,700.50 | 6,737.50 | 6,786.00 | 7,107.00 | 6,431.00 | 6,617.00 | 6,691.83 | 1,33,557 | 22,924 | |
| 5,168.00 | -1.39% | -73.00 | 5,323.52 | 5,246.91 | 5,290.00 | 5,341.00 | 5,448.50 | 5,051.00 | 5,236.50 | 5,272.83 | 8,62,662 | 1,03,433 | |
| 5,220.00 | 1.09% | 56.50 | 5,272.29 | 5,227.65 | 5,220.00 | 5,276.50 | 5,447.00 | 5,110.00 | 5,135.00 | 5,191.67 | 2,91,015 | 62,413 | |
| 5,367.00 | 1.67% | 88.00 | 5,398.14 | 5,309.41 | 5,396.00 | 5,397.00 | 5,413.00 | 5,250.50 | 5,200.00 | 5,292.00 | 5,06,268 | 84,664 | |
| 4,929.90 | -1.09% | -54.10 | 4,962.31 | 4,930.30 | 5,016.20 | 5,021.50 | 5,061.00 | 4,878.00 | 4,893.50 | 4,966.33 | 5,92,514 | 1,90,623 | |
| 4,860.00 | 2.10% | 100.00 | 4,981.83 | 4,852.61 | 4,860.00 | 4,839.00 | 5,053.50 | 4,760.00 | 4,741.00 | 4,780.00 | 3,93,680 | 1,34,719 | |
| 4,767.30 | -0.68% | -32.70 | 4,897.23 | 4,839.85 | 4,810.50 | 4,935.00 | 5,010.00 | 4,717.30 | 4,786.00 | 4,840.33 | 3,57,701 | 1,81,333 | |
| 4,778.00 | -1.08% | -52.00 | 4,982.02 | 4,843.19 | 4,812.30 | 4,830.50 | 4,965.00 | 4,737.00 | 4,758.00 | 4,806.17 | 3,62,699 | 1,15,087 | |