0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,505.00 | 0.71% | 265.00 | 38,807.39 | 37,688.24 | 37,750.00 | 37,665.00 | 39,270.00 | 37,165.00 | 36,785.00 | 37,230.00 | 24,162 | - | - | |
| 36,845.00 | 0.72% | 265.00 | 36,811.09 | 36,597.79 | 37,250.00 | 36,850.00 | 36,900.00 | 36,570.00 | 36,160.00 | 36,530.00 | 38,002 | - | - | |
| 26,450.00 | 0.57% | 150.00 | 26,864.18 | 26,455.13 | 26,490.00 | 26,685.00 | 26,945.00 | 26,180.00 | 26,115.00 | 26,366.67 | 9,275 | - | - | |
| 20,085.00 | -8.08% | -1,765.00 | 21,230.19 | 21,440.62 | 21,805.00 | 22,840.00 | 22,840.00 | 20,000.00 | 21,630.00 | 22,106.67 | 3,52,238 | - | - | |
| 15,994.00 | -0.55% | -88.00 | 15,960.67 | 16,048.50 | 16,135.00 | 16,248.00 | 16,261.00 | 15,887.00 | 16,010.00 | 16,113.33 | 2,48,812 | - | - | |
| 13,707.00 | -2.22% | -311.00 | 14,838.48 | 14,177.33 | 14,105.00 | 14,500.00 | 14,890.00 | 13,675.00 | 13,980.00 | 14,166.00 | 2,59,494 | - | - | |
| 12,941.00 | 0.83% | 106.00 | 13,455.90 | 13,092.01 | 12,989.00 | 13,363.00 | 13,590.00 | 12,702.00 | 12,785.00 | 12,994.33 | 83,946 | - | - | |
| 11,608.00 | 0.15% | 17.00 | 11,730.29 | 11,625.18 | 11,631.00 | 11,702.00 | 12,021.00 | 11,524.00 | 11,520.00 | 11,604.33 | 1,59,687 | - | - | |
| 10,121.00 | -0.17% | -17.00 | 9,865.83 | 10,144.32 | 10,308.00 | 10,348.00 | 10,471.50 | 9,982.00 | 10,037.00 | 10,174.33 | 6,82,735 | - | - | |
| 9,085.00 | 0.94% | 84.50 | 8,999.96 | 9,059.93 | 9,095.00 | 9,105.00 | 9,254.50 | 8,988.00 | 8,950.00 | 9,018.50 | 2,75,604 | - | - | |
| 8,191.50 | 1.44% | 116.00 | 8,232.08 | 8,139.22 | 8,225.00 | 8,190.00 | 8,276.00 | 8,058.50 | 8,042.50 | 8,102.67 | 76,182 | - | - | |
| 7,078.50 | 0.01% | 1.00 | 7,243.54 | 7,192.69 | 7,139.00 | 7,274.50 | 7,598.50 | 7,038.00 | 7,051.00 | 7,134.33 | 40,602 | - | - | |
| 7,348.50 | 1.68% | 121.50 | 7,486.45 | 7,355.52 | 7,382.50 | 7,370.00 | 7,560.00 | 7,233.00 | 7,206.50 | 7,267.83 | 1,79,869 | - | - | |
| 7,201.00 | 0.24% | 17.00 | 7,396.37 | 7,242.07 | 7,227.50 | 7,257.00 | 7,396.00 | 7,158.00 | 7,150.50 | 7,197.17 | 3,06,183 | - | - | |
| 6,750.00 | -3.94% | -276.50 | 7,254.90 | 6,971.84 | 7,087.00 | 7,073.50 | 7,302.00 | 6,720.00 | 6,995.50 | 7,031.83 | 3,30,024 | - | - | |
| 7,100.00 | 0.26% | 18.50 | 7,036.21 | 7,097.45 | 7,167.50 | 7,105.00 | 7,250.00 | 7,066.50 | 7,042.00 | 7,076.17 | 3,64,672 | - | - | |
| 6,469.00 | 0.22% | 14.00 | 6,476.51 | 6,453.33 | 6,492.50 | 6,467.50 | 6,568.00 | 6,413.00 | 6,342.50 | 6,421.67 | 2,00,558 | - | - | |
| 6,452.00 | 1.91% | 121.00 | 6,238.66 | 6,395.48 | 6,528.50 | 6,408.00 | 6,478.00 | 6,334.00 | 6,295.00 | 6,344.67 | 6,68,828 | - | - | |
| 6,340.00 | 2.07% | 128.50 | 5,979.47 | 6,249.99 | 6,351.00 | 6,294.00 | 6,340.00 | 6,239.50 | 6,191.00 | 6,232.17 | 8,83,433 | - | - | |
| 6,266.00 | 1.74% | 107.00 | 5,954.49 | 6,161.12 | 6,289.50 | 6,216.50 | 6,216.50 | 6,159.00 | 6,120.00 | 6,165.17 | 5,02,306 | - | - | |
| 5,436.50 | -2.84% | -159.00 | 5,748.15 | 5,632.60 | 5,573.00 | 5,694.00 | 5,959.00 | 5,397.00 | 5,570.50 | 5,620.00 | 41,18,078 | - | - | |
| 5,876.50 | 0.89% | 52.00 | 5,867.50 | 5,852.48 | 5,882.50 | 5,908.00 | 5,908.00 | 5,824.50 | 5,812.00 | 5,848.17 | 2,39,085 | - | - | |
| 4,978.00 | -6.20% | -329.00 | 5,814.83 | 5,289.67 | 5,307.00 | 5,433.50 | 5,838.00 | 4,941.00 | 5,274.50 | 5,338.33 | 26,68,338 | - | - | |
| 5,659.00 | 0.20% | 11.50 | 5,660.86 | 5,656.42 | 5,692.50 | 5,687.00 | 5,794.50 | 5,638.00 | 5,603.00 | 5,645.83 | 87,945 | - | - | |
| 5,172.50 | 1.28% | 65.50 | 5,134.55 | 5,159.23 | 5,182.00 | 5,183.00 | 5,264.50 | 5,095.00 | 5,088.50 | 5,126.17 | 90,233 | - | - | |