0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,455.00 | -1.19% | -450.00 | 37,453.02 | 37,856.45 | 38,255.00 | 38,015.00 | 39,375.00 | 36,930.00 | 37,300.00 | 37,740.00 | 22,519 | 1,10,468 | 41.64 | |
| 34,320.00 | -0.94% | -325.00 | 35,561.99 | 34,586.59 | 34,595.00 | 34,750.00 | 35,685.00 | 34,095.00 | 34,215.00 | 34,536.67 | 30,937 | 38,280 | 50.47 | |
| 27,550.00 | 1.45% | 395.00 | 26,876.33 | 27,261.34 | 27,670.00 | 27,400.00 | 28,090.00 | 26,930.00 | 26,920.00 | 27,158.33 | 37,405 | 99,402 | 56.87 | |
| 16,937.00 | -0.99% | -169.00 | 18,424.19 | 17,514.17 | 17,100.00 | 17,550.00 | 19,898.00 | 16,806.00 | 17,020.00 | 17,225.33 | 2,07,378 | 75,492 | 106.29 | |
| 16,152.00 | -1.67% | -274.00 | 16,565.09 | 16,450.12 | 16,412.00 | 16,726.00 | 17,306.00 | 16,090.00 | 16,293.00 | 16,481.67 | 2,40,043 | 5,07,823 | 34.94 | |
| 12,875.00 | 1.41% | 179.00 | 12,749.52 | 12,921.76 | 12,971.00 | 13,175.00 | 13,739.00 | 12,600.00 | 12,552.00 | 12,807.67 | 1,66,944 | 1,16,506 | 82.15 | |
| 12,255.00 | 1.75% | 211.00 | 11,929.63 | 12,116.37 | 12,323.00 | 12,199.00 | 12,250.00 | 11,942.00 | 11,936.00 | 12,059.67 | 4,08,660 | 3,61,129 | 48.61 | |
| 11,103.00 | -1.20% | -135.00 | 12,198.43 | 11,486.57 | 11,526.00 | 11,964.00 | 12,099.00 | 11,055.00 | 11,180.00 | 11,460.67 | 9,28,937 | 67,379 | 39.95 | |
| 10,741.00 | 0.11% | 12.00 | 11,088.97 | 10,862.30 | 10,820.00 | 10,980.00 | 11,660.00 | 10,600.00 | 10,624.00 | 10,777.67 | 88,075 | 1,19,540 | 13.70 | |
| 9,579.50 | 0.27% | 25.50 | 9,406.93 | 9,573.43 | 9,610.00 | 9,576.50 | 9,888.00 | 9,494.00 | 9,458.50 | 9,529.67 | 3,35,206 | 2,67,515 | 32.06 | |
| 7,323.50 | -3.06% | -231.50 | 7,577.41 | 7,544.66 | 7,538.00 | 7,663.50 | 7,948.00 | 7,303.50 | 7,402.00 | 7,540.17 | 16,55,893 | 1,10,247 | 45.74 | |
| 7,531.00 | -2.14% | -165.00 | 7,723.45 | 7,611.15 | 7,700.50 | 7,705.50 | 7,869.00 | 7,510.00 | 7,582.00 | 7,661.17 | 1,00,564 | 65,532 | 28.22 | |
| 7,358.00 | -0.62% | -46.00 | 7,359.79 | 7,422.40 | 7,390.00 | 7,514.50 | 7,613.50 | 7,236.00 | 7,348.00 | 7,422.17 | 4,26,082 | 2,01,829 | 39.75 | |
| 7,272.50 | -0.53% | -39.00 | 7,214.59 | 7,284.23 | 7,325.50 | 7,321.50 | 7,488.00 | 7,242.50 | 7,240.00 | 7,291.00 | 3,83,251 | 1,04,567 | 60.81 | |
| 6,355.50 | -1.26% | -81.00 | 6,462.57 | 6,457.02 | 6,462.00 | 6,524.00 | 6,731.50 | 6,345.50 | 6,372.00 | 6,444.17 | 5,24,643 | 1,68,719 | 68.73 | |
| 6,113.50 | -0.52% | -32.00 | 6,485.01 | 6,236.29 | 6,194.00 | 6,175.00 | 6,724.00 | 6,052.50 | 6,045.00 | 6,121.83 | 1,50,829 | 21,502 | 94.26 | |
| 6,274.00 | -1.31% | -83.50 | 6,325.27 | 6,334.23 | 6,350.00 | 6,424.50 | 6,598.00 | 6,230.00 | 6,278.00 | 6,353.33 | 3,27,713 | 98,972 | 60.22 | |
| 5,906.50 | -0.19% | -11.50 | 5,996.69 | 5,955.10 | 5,945.50 | 5,970.00 | 6,271.00 | 5,868.00 | 5,896.00 | 5,928.00 | 3,07,200 | 1,42,269 | 61.55 | |
| 6,030.50 | -1.15% | -70.00 | 6,075.89 | 6,045.84 | 6,105.00 | 6,108.50 | 6,134.00 | 6,014.50 | 6,003.50 | 6,070.83 | 1,65,031 | 1,78,798 | 37.29 | |
| 5,676.50 | -1.01% | -58.00 | 5,820.90 | 5,751.96 | 5,741.00 | 5,780.00 | 6,049.00 | 5,640.00 | 5,680.50 | 5,731.67 | 3,68,182 | 1,13,576 | 21.65 | |
| 5,505.00 | -4.97% | -288.00 | 5,454.91 | 5,628.26 | 5,766.00 | 5,824.00 | 5,950.00 | 5,467.00 | 5,681.00 | 5,766.00 | 9,22,269 | 34,294 | 53.84 | |
| 5,830.50 | -0.56% | -33.00 | 5,691.32 | 5,814.34 | 5,888.50 | 5,933.50 | 5,933.50 | 5,778.50 | 5,813.50 | 5,870.17 | 89,063 | 69,712 | 29.07 | |
| 4,935.00 | -0.62% | -31.00 | 5,118.37 | 5,018.57 | 4,992.00 | 5,081.50 | 5,368.00 | 4,925.00 | 4,923.00 | 4,990.17 | 1,07,017 | 1,04,577 | 59.64 | |
| 4,733.00 | -0.56% | -26.50 | 4,996.76 | 4,817.14 | 4,756.50 | 4,848.50 | 5,140.50 | 4,701.00 | 4,725.00 | 4,777.67 | 10,59,301 | 1,82,973 | 36.00 | |
| 4,384.60 | 1.71% | 73.80 | 4,364.49 | 4,378.42 | 4,393.50 | 4,392.30 | 4,587.30 | 4,267.00 | 4,222.40 | 4,308.50 | 2,80,180 | 41,917 | 52.01 | |