0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,605.00 | -0.26% | -95.00 | 37,102.24 | 36,489.48 | 36,745.00 | 36,900.00 | 36,900.00 | 36,415.00 | 36,305.00 | 36,635.00 | 29,139 | 40,829 | 53.51 | |
| 36,195.00 | -0.30% | -110.00 | 36,408.72 | 36,172.96 | 36,470.00 | 36,500.00 | 36,500.00 | 36,010.00 | 35,840.00 | 36,215.00 | 16,626 | 1,06,752 | 39.92 | |
| 26,145.00 | 0.79% | 205.00 | 26,199.87 | 25,949.19 | 26,190.00 | 26,150.00 | 26,185.00 | 25,850.00 | 25,600.00 | 25,896.67 | 18,508 | 94,333 | 54.33 | |
| 18,420.00 | -0.24% | -45.00 | 19,447.01 | 18,591.69 | 18,795.00 | 18,765.00 | 19,585.00 | 18,325.00 | 18,360.00 | 18,530.00 | 61,290 | 82,102 | 114.75 | |
| 16,703.00 | 0.71% | 118.00 | 16,315.45 | 16,569.22 | 16,720.00 | 16,720.00 | 16,720.00 | 16,542.00 | 16,558.00 | 16,621.00 | 2,58,486 | 5,25,147 | 35.26 | |
| 12,629.00 | -1.58% | -203.00 | 13,557.34 | 12,916.81 | 13,180.00 | 12,909.00 | 13,650.00 | 12,584.00 | 12,520.00 | 12,753.67 | 7,54,957 | 76,423 | 45.62 | |
| 12,485.00 | -0.48% | -60.00 | 12,572.60 | 12,363.22 | 12,708.00 | 12,690.00 | 12,690.00 | 12,453.00 | 12,447.00 | 12,560.67 | 1,07,064 | 1,12,977 | 81.16 | |
| 11,764.00 | 0.74% | 86.00 | 11,614.46 | 11,638.32 | 11,790.00 | 11,750.00 | 11,750.00 | 11,671.00 | 11,530.00 | 11,652.67 | 1,82,050 | 3,46,661 | 47.15 | |
| 10,825.00 | -0.03% | -3.00 | 10,257.56 | 10,635.52 | 10,934.00 | 10,928.00 | 10,928.00 | 10,802.00 | 10,737.00 | 10,831.00 | 2,96,705 | 55,206 | 79.30 | |
| 9,170.00 | 0.78% | 71.00 | 9,023.10 | 9,087.40 | 9,194.50 | 9,184.00 | 9,185.00 | 9,070.00 | 9,080.00 | 9,121.00 | 1,67,717 | 2,56,079 | 30.52 | |
| 7,782.00 | -0.45% | -35.00 | 7,952.27 | 7,808.39 | 7,851.00 | 7,896.00 | 7,930.50 | 7,764.00 | 7,755.00 | 7,822.67 | 54,134 | 67,635 | 28.68 | |
| 7,630.50 | -0.19% | -14.50 | 7,397.93 | 7,522.17 | 7,678.00 | 7,680.50 | 7,680.50 | 7,611.00 | 7,580.00 | 7,635.17 | 94,994 | 1,14,862 | 46.18 | |
| 7,615.00 | 4.57% | 333.00 | 7,252.68 | 7,351.80 | 7,640.00 | 7,314.00 | 7,498.00 | 7,255.00 | 7,092.00 | 7,229.33 | 5,04,291 | 27,463 | 25.84 | |
| 7,312.50 | 0.13% | 9.50 | 7,167.40 | 7,261.25 | 7,349.50 | 7,338.00 | 7,338.00 | 7,240.50 | 7,280.00 | 7,307.00 | 2,05,296 | 2,00,566 | 39.20 | |
| 7,172.00 | 1.39% | 98.50 | 7,138.36 | 7,080.54 | 7,209.50 | 7,098.00 | 7,109.00 | 7,044.50 | 7,016.00 | 7,062.50 | 3,51,381 | 1,03,122 | 58.83 | |
| 6,660.00 | 0.08% | 5.50 | 6,797.05 | 6,664.24 | 6,770.00 | 6,723.50 | 6,820.00 | 6,613.00 | 6,630.00 | 6,669.33 | 1,10,715 | 23,409 | 102.06 | |
| 6,352.50 | -2.10% | -136.50 | 6,324.57 | 6,402.52 | 6,487.00 | 6,599.00 | 6,599.00 | 6,338.50 | 6,448.00 | 6,512.00 | 2,00,947 | 99,353 | 61.50 | |
| 6,496.50 | 0.31% | 20.00 | 6,430.65 | 6,464.22 | 6,580.00 | 6,552.00 | 6,598.00 | 6,486.00 | 6,448.00 | 6,492.17 | 2,52,785 | 1,72,462 | 69.16 | |
| 6,163.00 | -0.64% | -39.50 | 6,158.82 | 6,196.19 | 6,243.50 | 6,217.00 | 6,308.00 | 6,134.50 | 6,126.00 | 6,181.83 | 1,74,322 | 1,82,682 | 37.90 | |
| 6,030.00 | -0.51% | -31.00 | 5,977.99 | 6,050.75 | 6,078.00 | 6,119.00 | 6,134.50 | 6,004.00 | 6,030.00 | 6,070.00 | 97,580 | 1,45,244 | 63.01 | |
| 5,698.50 | -0.79% | -45.50 | 5,883.46 | 5,750.39 | 5,750.00 | 5,752.50 | 5,971.00 | 5,690.00 | 5,695.00 | 5,730.50 | 3,13,655 | 1,14,009 | 21.66 | |
| 5,566.00 | -0.55% | -31.00 | 5,617.65 | 5,586.75 | 5,593.00 | 5,660.00 | 5,697.50 | 5,534.00 | 5,560.50 | 5,605.83 | 41,257 | 66,550 | 27.75 | |
| 5,387.50 | -0.76% | -41.50 | 5,204.14 | 5,334.41 | 5,435.00 | 5,483.50 | 5,506.50 | 5,363.00 | 5,402.50 | 5,438.33 | 96,729 | 33,560 | 50.43 | |
| 5,215.00 | 0.21% | 11.00 | 5,176.45 | 5,195.90 | 5,266.00 | 5,215.00 | 5,262.50 | 5,202.00 | 5,151.00 | 5,190.00 | 1,03,441 | 1,10,510 | 62.52 | |
| 5,081.50 | -1.46% | -75.50 | 5,217.60 | 5,102.06 | 5,168.00 | 5,172.00 | 5,184.00 | 5,047.50 | 5,132.00 | 5,153.67 | 9,80,384 | 1,96,432 | 39.00 | |