0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,895.00 | -0.15% | -60.00 | 40,583.17 | 40,512.30 | 40,000.00 | 40,360.00 | 42,810.00 | 39,675.00 | 39,300.00 | 39,871.67 | 968 | 44,498 | |
| 41,580.00 | -0.28% | -115.00 | 40,665.47 | 41,773.60 | 41,645.00 | 42,050.00 | 42,520.00 | 41,420.00 | 41,310.00 | 41,685.00 | 803 | 1,22,635 | |
| 31,685.00 | -0.72% | -230.00 | 33,464.99 | 32,294.77 | 31,885.00 | 32,380.00 | 32,920.00 | 31,300.00 | 31,770.00 | 32,021.67 | 12,764 | 1,41,228 | |
| 26,205.00 | -0.81% | -215.00 | 25,826.15 | 26,394.04 | 26,325.00 | 26,575.00 | 26,850.00 | 26,150.00 | 26,330.00 | 26,441.67 | 545 | 94,550 | |
| 17,847.00 | -0.65% | -116.00 | 18,398.30 | 18,182.33 | 17,896.00 | 18,141.00 | 19,025.00 | 17,711.00 | 17,807.00 | 17,970.33 | 6,721 | 23,260 | |
| 18,050.00 | -0.58% | -106.00 | 18,044.59 | 18,089.32 | 18,119.00 | 18,347.00 | 18,866.00 | 18,030.00 | 17,940.00 | 18,147.67 | 5,736 | 1,63,335 | |
| 13,623.00 | -0.53% | -72.00 | 13,819.16 | 13,890.72 | 13,690.00 | 13,841.00 | 14,598.00 | 13,560.00 | 13,536.00 | 13,690.67 | 18,270 | 4,28,311 | |
| 13,411.00 | -0.59% | -79.00 | 12,597.53 | 13,282.19 | 13,426.00 | 13,549.00 | 14,030.00 | 13,308.00 | 13,200.00 | 13,413.00 | 36,089 | 81,922 | |
| 11,717.00 | -0.25% | -29.00 | 10,744.40 | 11,417.14 | 11,779.00 | 11,958.00 | 11,958.00 | 11,640.00 | 11,549.00 | 11,751.00 | 20,845 | 1,02,013 | |
| 11,379.00 | -1.66% | -192.00 | 11,474.70 | 11,579.00 | 11,490.00 | 11,639.00 | 11,751.00 | 11,355.00 | 11,535.00 | 11,581.67 | 26,815 | 3,35,315 | |
| 10,672.00 | -0.74% | -80.00 | 10,612.91 | 10,674.58 | 10,714.00 | 10,915.00 | 11,148.00 | 10,635.00 | 10,132.00 | 10,599.67 | 2,061 | 1,18,772 | |
| 10,189.00 | -1.85% | -192.00 | 10,063.89 | 10,193.06 | 10,374.00 | 10,442.00 | 10,442.00 | 10,181.50 | 10,030.50 | 10,284.50 | 1,76,528 | 2,84,780 | |
| 9,272.00 | -0.37% | -34.50 | 9,490.63 | 9,294.18 | 9,304.50 | 9,427.00 | 9,612.00 | 9,243.00 | 9,153.00 | 9,295.50 | 12,708 | 1,39,669 | |
| 8,806.00 | 0.27% | 23.50 | 8,659.77 | 8,805.13 | 8,840.50 | 8,932.00 | 8,950.00 | 8,739.00 | 8,764.50 | 8,826.33 | 26,100 | 1,26,617 | |
| 7,700.00 | -0.91% | -71.00 | 7,635.59 | 7,672.95 | 7,752.50 | 7,954.50 | 7,954.50 | 7,678.00 | 7,723.00 | 7,816.17 | 19,967 | 27,156 | |
| 7,249.50 | -0.64% | -47.00 | 7,369.87 | 7,357.30 | 7,313.00 | 7,339.50 | 7,603.00 | 7,140.00 | 7,260.00 | 7,298.67 | 52,637 | 1,98,997 | |
| 6,784.50 | -0.33% | -22.50 | 6,940.34 | 6,848.53 | 6,825.00 | 6,872.00 | 7,107.00 | 6,744.00 | 6,715.50 | 6,798.17 | 13,160 | 1,43,769 | |
| 6,942.00 | 0.05% | 3.50 | 6,745.87 | 6,841.36 | 6,966.00 | 6,958.00 | 6,959.00 | 6,909.00 | 6,786.50 | 6,894.33 | 32,193 | 1,84,288 | |
| 5,549.50 | -0.31% | -17.50 | 5,521.08 | 5,609.56 | 5,555.00 | 5,684.00 | 5,735.00 | 5,517.00 | 5,548.50 | 5,599.83 | 5,970 | 66,353 | |
| 5,499.00 | -1.01% | -56.00 | 5,593.45 | 5,559.77 | 5,555.00 | 5,601.50 | 5,714.00 | 5,493.00 | 5,529.00 | 5,561.83 | 13,616 | 1,52,432 | |
| 5,325.00 | -0.44% | -23.50 | 5,303.79 | 5,355.09 | 5,347.50 | 5,368.50 | 5,483.50 | 5,235.50 | 5,290.50 | 5,335.83 | 19,823 | 1,28,262 | |
| 5,112.00 | -2.25% | -117.50 | 5,153.14 | 5,269.39 | 5,131.50 | 5,248.00 | 5,439.00 | 5,064.50 | 5,141.50 | 5,206.33 | 1,65,184 | 1,97,659 | |
| 5,037.50 | -1.46% | -74.50 | 5,245.27 | 5,120.63 | 5,093.50 | 5,233.00 | 5,291.00 | 5,012.00 | 5,090.00 | 5,145.00 | 26,601 | 48,159 | |
| 5,219.70 | 0.53% | 27.30 | 4,837.57 | 4,970.60 | 5,257.00 | 5,218.80 | 5,218.80 | 5,172.30 | 4,975.00 | 5,128.73 | 1,10,262 | 82,341 | |
| 4,935.30 | -0.34% | -16.80 | 4,920.57 | 4,931.69 | 4,958.00 | 4,967.00 | 5,024.00 | 4,915.70 | 4,871.00 | 4,930.03 | 29,898 | 98,752 | |