0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41,240.00 | 0.38% | 155.00 | 41,166.80 | 41,289.75 | 41,600.00 | 41,715.00 | 42,200.00 | 41,105.00 | 40,920.00 | 41,240.00 | 13,016 | 1,21,632 | |
| 40,205.00 | -0.42% | -170.00 | 40,392.32 | 40,466.07 | 40,665.00 | 41,160.00 | 41,590.00 | 40,160.00 | 39,890.00 | 40,475.00 | 7,188 | 44,844 | |
| 32,035.00 | -0.44% | -140.00 | 32,295.70 | 31,709.66 | 32,380.00 | 32,750.00 | 32,750.00 | 32,005.00 | 31,900.00 | 32,275.00 | 45,891 | 1,42,788 | |
| 26,785.00 | 2.80% | 730.00 | 26,472.00 | 26,489.98 | 26,920.00 | 26,590.00 | 27,125.00 | 26,110.00 | 25,500.00 | 26,048.33 | 26,508 | 96,642 | |
| 18,569.00 | 0.97% | 178.00 | 18,346.83 | 18,304.24 | 18,710.00 | 18,619.00 | 18,706.00 | 18,358.00 | 18,110.00 | 18,373.33 | 46,673 | 1,68,031 | |
| 18,439.00 | 3.00% | 537.00 | 17,831.04 | 17,610.48 | 18,647.00 | 18,347.00 | 18,347.00 | 18,103.00 | 17,622.00 | 17,957.00 | 1,12,593 | 24,031 | |
| 13,944.00 | -0.75% | -105.00 | 13,696.37 | 14,102.08 | 14,085.00 | 14,589.00 | 14,589.00 | 13,579.00 | 13,601.00 | 14,079.67 | 6,54,554 | 85,178 | |
| 14,150.00 | -0.59% | -84.00 | 13,798.77 | 14,010.15 | 14,440.00 | 14,348.00 | 14,348.00 | 13,901.00 | 14,124.00 | 14,235.33 | 8,79,585 | 4,44,880 | |
| 12,031.00 | 1.08% | 128.00 | 11,783.59 | 11,904.78 | 12,049.00 | 12,009.00 | 12,090.00 | 11,905.00 | 11,799.00 | 11,903.67 | 1,23,020 | 3,54,529 | |
| 11,421.00 | 2.10% | 235.00 | 11,127.90 | 11,196.37 | 11,425.00 | 11,270.00 | 11,695.00 | 11,160.00 | 10,882.00 | 11,112.67 | 1,33,283 | 99,436 | |
| 11,511.00 | -0.08% | -9.50 | 10,817.23 | 11,358.94 | 11,575.00 | 11,590.00 | 11,590.00 | 11,456.00 | 11,329.50 | 11,480.00 | 2,36,629 | 3,21,730 | |
| 11,440.00 | 0.86% | 97.00 | 10,724.87 | 11,012.74 | 11,629.00 | 11,467.00 | 11,467.00 | 11,257.00 | 10,951.00 | 11,253.67 | 40,837 | 1,27,320 | |
| 9,024.00 | -0.91% | -82.50 | 9,146.95 | 9,028.35 | 9,150.00 | 9,135.50 | 9,169.50 | 9,020.00 | 8,924.00 | 9,055.33 | 1,29,857 | 1,35,933 | |
| 8,812.00 | -1.62% | -145.00 | 8,846.87 | 8,935.48 | 9,049.00 | 9,036.50 | 9,036.50 | 8,789.00 | 8,931.00 | 8,974.83 | 2,08,593 | 1,26,703 | |
| 8,359.00 | 3.76% | 303.00 | 7,333.84 | 7,760.57 | 8,500.00 | 8,090.00 | 8,090.00 | 8,105.00 | 7,870.50 | 8,005.50 | 15,82,667 | 2,21,905 | |
| 7,999.50 | 2.12% | 166.00 | 7,624.86 | 7,811.73 | 8,056.00 | 7,899.00 | 7,930.00 | 7,852.00 | 7,794.00 | 7,842.17 | 8,97,242 | 2,19,584 | |
| 7,617.00 | 4.56% | 332.50 | 7,257.65 | 7,309.75 | 7,657.00 | 7,485.00 | 7,583.00 | 7,243.00 | 7,201.50 | 7,323.67 | 11,24,406 | 1,61,411 | |
| 7,445.50 | 0.07% | 5.00 | 7,522.94 | 7,399.37 | 7,567.00 | 7,534.50 | 7,534.50 | 7,433.50 | 7,395.00 | 7,456.67 | 1,15,964 | 26,259 | |
| 5,687.50 | -1.11% | -64.00 | 5,634.53 | 5,718.45 | 5,774.50 | 5,833.00 | 5,882.50 | 5,670.50 | 5,735.00 | 5,773.17 | 1,14,310 | 68,003 | |
| 5,554.00 | 0.09% | 5.00 | 5,188.49 | 5,445.82 | 5,565.00 | 5,580.00 | 5,698.00 | 5,319.50 | 5,263.40 | 5,464.13 | 12,11,032 | 87,614 | |
| 5,502.00 | -0.31% | -17.00 | 5,533.04 | 5,480.51 | 5,546.50 | 5,567.00 | 5,652.50 | 5,494.50 | 5,461.50 | 5,515.83 | 1,15,526 | 1,52,515 | |
| 5,470.00 | 0.99% | 53.50 | 5,402.92 | 5,458.55 | 5,472.00 | 5,460.00 | 5,582.00 | 5,401.00 | 5,364.00 | 5,413.50 | 1,61,178 | 1,31,755 | |
| 5,430.00 | 0.82% | 44.00 | 5,071.59 | 5,249.61 | 5,460.50 | 5,394.70 | 5,394.70 | 5,388.00 | 5,297.50 | 5,359.40 | 5,23,589 | 1,08,650 | |
| 5,390.00 | 4.24% | 219.00 | 5,181.79 | 5,203.32 | 5,402.00 | 5,282.00 | 5,300.00 | 5,276.00 | 5,137.50 | 5,196.83 | 8,95,566 | 2,08,408 | |
| 5,022.00 | -1.97% | -100.80 | 4,907.40 | 4,985.39 | 5,250.00 | 5,140.70 | 5,140.70 | 5,018.00 | 4,894.40 | 5,052.63 | 7,78,038 | 1,91,021 | |