0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40,190.00 | -0.27% | -110.00 | 38,507.73 | 39,925.32 | 40,450.00 | 40,790.00 | 40,790.00 | 40,070.00 | 40,090.00 | 40,393.33 | 35,585 | 1,18,535 | |
| 39,975.00 | 1.67% | 655.00 | 38,801.23 | 39,643.88 | 40,250.00 | 40,440.00 | 40,480.00 | 39,440.00 | 39,200.00 | 39,653.33 | 18,975 | 44,588 | |
| 36,090.00 | -1.82% | -670.00 | 35,343.08 | 36,160.74 | 37,335.00 | 37,100.00 | 37,115.00 | 36,015.00 | 36,360.00 | 36,740.00 | 1,27,853 | 1,60,862 | |
| 25,035.00 | 0.16% | 40.00 | 24,726.15 | 24,988.29 | 25,180.00 | 25,260.00 | 25,470.00 | 24,765.00 | 24,900.00 | 25,051.67 | 18,096 | 90,328 | |
| 18,020.00 | -2.72% | -503.00 | 18,526.56 | 18,341.59 | 18,609.00 | 18,971.00 | 19,200.00 | 17,980.00 | 18,450.00 | 18,648.00 | 71,106 | 23,485 | |
| 18,227.00 | -1.16% | -214.00 | 17,741.50 | 18,027.31 | 18,539.00 | 18,499.00 | 18,499.00 | 18,045.00 | 17,865.00 | 18,268.33 | 1,52,345 | 1,64,936 | |
| 13,451.00 | 0.22% | 30.00 | 13,331.77 | 13,455.44 | 13,549.00 | 13,495.00 | 13,961.00 | 13,236.00 | 13,380.00 | 13,432.00 | 3,98,558 | 4,22,903 | |
| 11,932.00 | -3.27% | -404.00 | 11,871.68 | 12,227.98 | 12,340.00 | 12,650.00 | 12,930.00 | 11,878.00 | 12,262.00 | 12,416.00 | 6,46,642 | 72,549 | |
| 11,307.00 | -0.83% | -95.00 | 11,300.29 | 11,342.19 | 11,423.00 | 11,418.00 | 11,565.00 | 11,266.00 | 11,315.00 | 11,378.33 | 3,24,599 | 3,33,194 | |
| 10,615.00 | -2.57% | -280.00 | 10,414.36 | 10,636.99 | 10,995.00 | 10,939.00 | 10,939.00 | 10,600.00 | 10,690.00 | 10,841.33 | 67,206 | 1,18,138 | |
| 10,025.00 | -1.63% | -166.00 | 10,155.04 | 10,075.27 | 10,259.00 | 10,268.00 | 10,268.00 | 9,949.00 | 10,088.00 | 10,182.33 | 5,51,711 | 2,80,197 | |
| 9,920.50 | -1.02% | -102.00 | 9,629.68 | 9,922.27 | 10,075.00 | 10,126.00 | 10,126.00 | 9,891.50 | 9,992.00 | 10,046.83 | 2,60,444 | 1,49,354 | |
| 9,862.50 | 1.35% | 131.00 | 9,600.69 | 9,674.77 | 9,925.00 | 9,849.50 | 9,849.50 | 9,614.00 | 9,668.00 | 9,749.67 | 2,62,646 | 85,833 | |
| 8,487.50 | 0.22% | 18.50 | 8,361.68 | 8,465.56 | 8,559.00 | 8,538.00 | 8,538.00 | 8,457.00 | 8,434.50 | 8,480.50 | 2,48,581 | 1,22,037 | |
| 7,788.00 | -1.50% | -118.50 | 7,731.96 | 7,831.28 | 7,960.00 | 8,117.00 | 8,218.00 | 7,713.00 | 7,850.00 | 7,957.83 | 3,08,336 | 27,407 | |
| 7,578.00 | -0.81% | -61.50 | 7,376.35 | 7,573.65 | 7,676.00 | 7,720.50 | 7,720.50 | 7,557.50 | 7,615.00 | 7,658.33 | 3,65,865 | 2,07,875 | |
| 7,158.50 | -1.37% | -99.50 | 7,027.62 | 7,169.60 | 7,285.00 | 7,290.50 | 7,304.00 | 7,109.00 | 7,200.00 | 7,249.50 | 1,86,185 | 1,51,695 | |
| 6,747.00 | -0.60% | -40.50 | 6,689.93 | 6,740.20 | 6,887.50 | 6,799.00 | 6,799.00 | 6,727.00 | 6,714.00 | 6,766.83 | 2,95,302 | 1,79,112 | |
| 5,735.50 | -0.49% | -28.50 | 5,678.46 | 5,772.87 | 5,838.00 | 5,795.50 | 5,908.00 | 5,725.50 | 5,637.00 | 5,732.17 | 4,40,329 | 1,58,988 | |
| 5,576.00 | -1.49% | -84.50 | 5,393.35 | 5,582.76 | 5,708.00 | 5,686.00 | 5,686.00 | 5,542.50 | 5,603.00 | 5,649.83 | 3,93,864 | 53,307 | |
| 5,404.00 | -1.65% | -90.50 | 5,031.77 | 5,339.87 | 5,650.00 | 5,534.00 | 5,632.00 | 5,350.00 | 5,410.00 | 5,479.50 | 9,89,283 | 1,38,368 | |
| 5,415.50 | 0.90% | 48.50 | 5,364.55 | 5,378.05 | 5,511.00 | 5,398.00 | 5,405.00 | 5,394.00 | 5,336.00 | 5,367.00 | 2,10,575 | 64,750 | |
| 5,241.00 | 0.45% | 23.50 | 5,227.85 | 5,220.53 | 5,275.50 | 5,230.00 | 5,258.00 | 5,196.00 | 5,186.50 | 5,211.33 | 2,20,646 | 1,26,239 | |
| 4,836.50 | -0.49% | -24.00 | 4,965.51 | 4,879.26 | 4,895.00 | 4,919.00 | 5,105.00 | 4,763.00 | 4,838.00 | 4,872.50 | 3,35,308 | 76,296 | |
| 4,974.60 | -0.18% | -9.10 | 4,964.22 | 4,982.65 | 5,012.10 | 5,028.00 | 5,073.40 | 4,953.00 | 4,961.50 | 4,991.07 | 3,32,377 | 99,537 | |