0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Change % | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,665.00 | -0.79% | -300.00 | 35,900.55 | 37,723.95 | 38,250.00 | 38,285.00 | 38,500.00 | 37,565.00 | 37,270.00 | 37,840.00 | 17,217 | 42,011 | |
| 36,690.00 | -1.85% | -690.00 | 35,620.66 | 37,265.02 | 37,690.00 | 37,905.00 | 38,395.00 | 36,295.00 | 37,210.00 | 37,498.33 | 30,157 | 1,08,212 | |
| 32,200.00 | 1.51% | 480.00 | 28,179.46 | 30,896.99 | 32,295.00 | 31,875.00 | 31,875.00 | 31,000.00 | 30,365.00 | 31,320.00 | 1,64,360 | 1,43,523 | |
| 24,950.00 | -2.04% | -520.00 | 24,725.97 | 25,262.08 | 25,550.00 | 25,850.00 | 25,890.00 | 24,815.00 | 25,125.00 | 25,481.67 | 11,419 | 90,021 | |
| 20,347.00 | -1.94% | -403.00 | 21,547.77 | 21,155.83 | 20,928.00 | 21,769.00 | 22,877.00 | 19,955.00 | 20,660.00 | 21,059.67 | 1,34,706 | 26,518 | |
| 15,056.00 | -4.39% | -691.00 | 14,422.36 | 15,175.03 | 15,995.00 | 15,930.00 | 15,930.00 | 14,998.00 | 15,225.00 | 15,634.00 | 2,84,856 | 1,36,242 | |
| 13,048.00 | -0.85% | -112.00 | 13,235.50 | 13,222.17 | 13,253.00 | 13,358.00 | 13,647.00 | 12,978.00 | 13,125.00 | 13,214.33 | 4,64,098 | 4,10,232 | |
| 11,998.00 | -1.39% | -169.00 | 11,680.08 | 12,025.61 | 12,246.00 | 12,213.00 | 12,222.00 | 11,954.00 | 11,936.00 | 12,105.33 | 3,49,586 | 3,53,556 | |
| 10,815.50 | -0.47% | -51.00 | 10,776.75 | 10,994.40 | 11,086.00 | 11,249.00 | 11,440.00 | 10,765.50 | 10,820.00 | 10,978.50 | 7,09,864 | 65,760 | |
| 10,259.50 | -1.13% | -117.00 | 10,025.20 | 10,297.46 | 10,450.00 | 10,583.00 | 10,583.00 | 10,210.00 | 10,252.00 | 10,403.83 | 32,677 | 1,14,182 | |
| 9,576.00 | 0.27% | 25.50 | 9,509.60 | 9,631.27 | 9,663.00 | 9,591.00 | 9,918.50 | 9,528.00 | 9,477.00 | 9,539.50 | 1,90,469 | 2,67,647 | |
| 8,949.00 | 1.79% | 157.50 | 7,655.87 | 8,461.01 | 9,013.50 | 8,900.00 | 8,900.00 | 8,752.50 | 8,261.00 | 8,650.83 | 5,90,278 | 77,882 | |
| 8,033.00 | 0.87% | 69.50 | 7,727.97 | 7,999.03 | 8,088.00 | 8,125.00 | 8,305.00 | 7,901.00 | 7,950.00 | 8,012.83 | 6,16,686 | 1,20,937 | |
| 7,753.50 | -0.53% | -41.50 | 7,372.67 | 7,768.43 | 7,959.00 | 7,854.00 | 8,076.00 | 7,740.50 | 7,701.00 | 7,783.33 | 1,93,996 | 27,286 | |
| 7,328.50 | -3.26% | -247.00 | 6,843.02 | 7,341.66 | 7,594.00 | 7,650.00 | 7,822.50 | 7,304.00 | 7,533.50 | 7,586.33 | 3,43,502 | 1,55,297 | |
| 7,732.50 | -0.62% | -48.50 | 7,586.97 | 7,710.17 | 7,845.00 | 7,815.00 | 7,815.00 | 7,684.50 | 7,601.00 | 7,732.33 | 4,07,458 | 1,11,181 | |
| 7,111.50 | 0.27% | 19.00 | 7,102.10 | 7,149.30 | 7,160.00 | 7,195.50 | 7,296.00 | 7,049.00 | 7,062.00 | 7,116.67 | 4,13,746 | 1,95,079 | |
| 6,361.50 | -0.27% | -17.00 | 6,176.53 | 6,315.96 | 6,442.50 | 6,469.50 | 6,469.50 | 6,320.00 | 6,250.50 | 6,366.17 | 3,16,970 | 1,68,878 | |
| 5,730.50 | 1.04% | 59.00 | 5,672.26 | 5,713.32 | 5,753.50 | 5,728.00 | 5,924.00 | 5,665.50 | 5,640.50 | 5,680.00 | 4,70,926 | 1,38,030 | |
| 5,235.00 | -5.17% | -285.50 | 5,451.21 | 5,464.87 | 5,578.50 | 5,579.50 | 5,735.00 | 5,193.50 | 5,432.50 | 5,510.83 | 1,70,430 | 62,592 | |
| 4,747.30 | -6.28% | -317.90 | 5,164.07 | 5,053.26 | 5,090.00 | 5,119.40 | 5,605.40 | 4,734.00 | 5,011.00 | 5,065.20 | 12,80,422 | 74,889 | |
| 4,961.50 | -1.40% | -70.50 | 5,207.41 | 5,097.53 | 5,060.50 | 5,160.00 | 5,349.00 | 4,941.50 | 4,995.00 | 5,062.33 | 5,20,325 | 99,275 | |
| 5,232.00 | 1.06% | 55.10 | 4,970.42 | 5,177.08 | 5,250.00 | 5,269.00 | 5,272.70 | 5,102.10 | 5,155.70 | 5,200.53 | 4,95,775 | 1,45,031 | |
| 4,816.10 | -0.48% | -23.40 | 4,592.79 | 4,815.82 | 4,887.40 | 4,984.00 | 4,996.90 | 4,750.00 | 4,826.30 | 4,883.27 | 2,62,223 | 46,042 | |
| 4,282.30 | -5.50% | -249.20 | 4,506.96 | 4,508.52 | 4,480.50 | 4,632.40 | 4,784.00 | 4,240.00 | 4,500.00 | 4,554.63 | 9,51,597 | 1,26,967 | |