0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,185.00 | -3.58% | -1,120.00 | 33,710.95 | 31,454.71 | 31,325.00 | 31,620.00 | 33,715.00 | 30,100.00 | 30,815.00 | 31,246.67 | 20,427 | 89,027 | 33.47 | |
| 30,285.00 | -1.86% | -575.00 | 32,015.65 | 30,964.36 | 30,845.00 | 31,555.00 | 32,040.00 | 30,010.00 | 30,730.00 | 31,048.33 | 25,467 | 33,780 | 45.89 | |
| 24,165.00 | -2.87% | -715.00 | 24,117.40 | 24,764.02 | 25,175.00 | 25,325.00 | 26,325.00 | 24,100.00 | 24,385.00 | 24,863.33 | 1,02,198 | 1,07,709 | 131.81 | |
| 22,965.00 | -2.28% | -535.00 | 25,146.89 | 23,666.13 | 23,505.00 | 23,740.00 | 25,520.00 | 22,855.00 | 23,315.00 | 23,518.33 | 48,594 | 82,859 | 47.22 | |
| 14,251.00 | -1.89% | -274.00 | 14,079.60 | 14,479.23 | 14,580.00 | 14,745.00 | 15,576.00 | 14,201.00 | 14,315.00 | 14,528.33 | 1,62,610 | 1,28,957 | 86.09 | |
| 12,591.00 | -3.23% | -420.00 | 14,212.43 | 13,244.12 | 12,962.00 | 13,430.00 | 14,570.00 | 12,483.00 | 12,966.00 | 13,135.67 | 9,39,594 | 3,95,864 | 27.41 | |
| 10,616.00 | -4.27% | -473.00 | 12,055.03 | 11,220.47 | 11,000.00 | 11,405.00 | 12,330.00 | 10,573.00 | 11,059.00 | 11,184.33 | 7,23,904 | 3,12,831 | 42.65 | |
| 10,338.00 | -4.30% | -465.00 | 10,625.89 | 10,485.58 | 10,833.00 | 10,849.00 | 11,078.00 | 10,300.00 | 10,254.00 | 10,635.33 | 8,48,321 | 62,737 | 36.27 | |
| 9,506.00 | -2.89% | -283.00 | 10,546.30 | 9,952.43 | 9,856.00 | 10,103.00 | 10,791.00 | 9,482.00 | 9,760.00 | 9,884.00 | 60,848 | 1,05,796 | 12.16 | |
| 8,875.00 | -3.13% | -287.00 | 9,575.02 | 9,236.01 | 9,119.50 | 9,280.00 | 9,884.50 | 8,832.50 | 9,080.00 | 9,174.00 | 4,35,631 | 2,47,841 | 28.83 | |
| 7,193.50 | -3.51% | -261.50 | 7,879.05 | 7,575.74 | 7,429.50 | 7,538.00 | 8,630.00 | 7,118.00 | 7,282.00 | 7,425.00 | 6,29,203 | 1,08,290 | 42.19 | |
| 6,446.00 | -6.98% | -483.50 | 7,363.97 | 7,026.67 | 6,950.00 | 7,305.50 | 7,945.00 | 6,426.00 | 6,883.50 | 7,039.50 | 5,78,599 | 22,672 | 133.29 | |
| 7,550.00 | -0.32% | -24.50 | 7,619.58 | 7,640.38 | 7,616.00 | 7,662.50 | 7,870.00 | 7,485.50 | 7,542.50 | 7,593.17 | 3,94,082 | 1,08,557 | 58.37 | |
| 6,741.00 | -3.36% | -234.50 | 7,505.93 | 7,115.45 | 6,942.50 | 7,227.50 | 7,801.50 | 6,670.00 | 6,961.00 | 7,054.67 | 8,19,255 | 1,84,905 | 35.71 | |
| 6,526.00 | -2.52% | -168.50 | 6,831.50 | 6,677.36 | 6,686.00 | 6,796.00 | 6,995.50 | 6,500.00 | 6,667.00 | 6,719.17 | 96,014 | 56,787 | 23.86 | |
| 6,071.00 | -3.36% | -211.00 | 6,286.21 | 6,243.40 | 6,326.00 | 6,330.50 | 6,479.00 | 6,055.00 | 6,221.00 | 6,277.83 | 2,00,936 | 1,61,166 | 67.21 | |
| 6,392.50 | -0.26% | -16.50 | 6,027.89 | 6,282.93 | 6,554.00 | 6,429.50 | 6,325.00 | 6,339.50 | 6,146.00 | 6,328.17 | 10,70,957 | 1,35,462 | 81.45 | |
| 5,808.50 | 0.37% | 21.50 | 5,956.07 | 5,864.68 | 5,881.00 | 5,910.00 | 6,013.00 | 5,727.00 | 5,713.00 | 5,803.33 | 7,38,522 | 1,39,908 | 57.67 | |
| 5,206.00 | -3.49% | -188.50 | 5,545.01 | 5,418.02 | 5,377.50 | 5,589.00 | 5,766.00 | 5,168.00 | 5,376.00 | 5,453.17 | 4,96,250 | 1,04,162 | 19.74 | |
| 5,355.50 | -1.63% | -88.50 | 5,536.95 | 5,460.78 | 5,471.50 | 5,528.00 | 5,665.00 | 5,335.50 | 5,400.00 | 5,457.33 | 1,03,318 | 64,033 | 26.89 | |
| 4,158.00 | -3.97% | -172.00 | 4,617.80 | 4,405.04 | 4,330.00 | 4,425.00 | 5,042.00 | 4,144.00 | 4,265.00 | 4,340.00 | 5,26,941 | 39,751 | 48.05 | |
| 4,649.70 | -2.19% | -103.90 | 4,669.67 | 4,697.18 | 4,732.80 | 4,781.30 | 4,924.40 | 4,621.50 | 4,518.00 | 4,684.30 | 13,24,555 | 1,28,890 | 58.79 | |
| 4,638.80 | -1.60% | -75.60 | 4,979.89 | 4,712.99 | 4,730.00 | 4,750.00 | 4,895.00 | 4,567.10 | 4,628.00 | 4,697.47 | 4,99,196 | 73,177 | 42.98 | |
| 4,158.20 | -2.20% | -93.50 | 4,559.90 | 4,283.90 | 4,234.00 | 4,297.50 | 4,558.90 | 4,130.00 | 4,194.10 | 4,247.77 | 18,48,484 | 1,60,752 | 51.22 | |
| 4,255.00 | -1.73% | -75.00 | 4,565.78 | 4,318.60 | 4,327.00 | 4,380.00 | 4,490.00 | 4,234.90 | 4,253.00 | 4,321.00 | 1,85,443 | 26,507 | 46.44 | |