0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Price %Change | Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,565.00 | 0.54% | 200.00 | 37,543.05 | 37,682.08 | 37,820.00 | 37,465.00 | 38,800.00 | 37,140.00 | 36,585.00 | 37,138.33 | 10,391 | 41,900 | |
| 35,190.00 | 0.24% | 85.00 | 34,649.82 | 35,858.93 | 36,110.00 | 36,315.00 | 38,785.00 | 35,010.00 | 34,820.00 | 35,413.33 | 2,35,330 | 1,56,850 | |
| 37,760.00 | 1.45% | 540.00 | 36,644.93 | 37,046.07 | 38,350.00 | 37,500.00 | 37,950.00 | 36,735.00 | 35,755.00 | 36,825.00 | 41,647 | 1,11,368 | |
| 24,775.00 | -0.88% | -220.00 | 24,949.60 | 24,985.02 | 24,960.00 | 25,255.00 | 25,600.00 | 24,500.00 | 24,655.00 | 24,968.33 | 26,132 | 89,390 | |
| 17,502.00 | -1.86% | -331.00 | 19,492.28 | 18,437.73 | 17,998.00 | 18,500.00 | 20,300.00 | 17,389.00 | 17,745.00 | 18,026.00 | 1,17,843 | 22,810 | |
| 18,577.00 | 1.04% | 191.00 | 17,538.14 | 18,406.38 | 18,737.00 | 18,500.00 | 18,874.00 | 18,285.00 | 17,835.00 | 18,240.33 | 2,66,212 | 1,68,103 | |
| 13,044.00 | 0.17% | 22.00 | 13,148.70 | 13,063.71 | 13,206.00 | 13,051.00 | 13,508.00 | 12,911.00 | 12,700.00 | 12,924.33 | 6,07,808 | 4,10,107 | |
| 11,227.00 | -3.25% | -377.00 | 11,301.99 | 11,450.07 | 11,640.00 | 11,656.00 | 11,925.00 | 11,153.00 | 11,361.00 | 11,540.33 | 5,24,162 | 68,262 | |
| 11,101.00 | -0.57% | -64.00 | 11,511.07 | 11,276.29 | 11,239.00 | 11,201.00 | 11,779.00 | 11,020.00 | 11,074.00 | 11,146.67 | 4,12,934 | 3,27,123 | |
| 10,190.00 | -0.49% | -50.00 | 10,356.42 | 10,302.87 | 10,265.00 | 10,318.00 | 10,931.00 | 10,060.00 | 10,073.00 | 10,210.33 | 25,913 | 1,13,408 | |
| 10,259.00 | -0.21% | -22.00 | 10,337.29 | 10,371.95 | 10,415.00 | 10,433.00 | 10,834.00 | 10,202.00 | 10,260.00 | 10,324.67 | 3,55,015 | 2,86,737 | |
| 9,997.50 | -3.35% | -347.00 | 9,625.84 | 10,079.37 | 10,300.50 | 10,475.50 | 10,584.50 | 9,933.50 | 10,176.50 | 10,332.17 | 2,35,347 | 87,007 | |
| 9,571.50 | 0.42% | 40.00 | 9,169.50 | 9,520.57 | 9,640.00 | 9,555.50 | 9,747.00 | 9,479.50 | 9,320.50 | 9,469.17 | 1,62,922 | 1,44,099 | |
| 8,290.50 | 2.48% | 201.00 | 8,101.26 | 8,203.69 | 8,317.50 | 8,120.00 | 8,434.00 | 8,109.50 | 7,816.00 | 8,008.50 | 7,24,687 | 1,19,205 | |
| 7,508.00 | -1.10% | -83.50 | 7,657.33 | 7,541.58 | 7,685.00 | 7,663.00 | 7,809.50 | 7,357.00 | 7,440.00 | 7,564.83 | 3,09,362 | 26,422 | |
| 7,130.00 | -0.16% | -11.50 | 7,139.00 | 7,159.83 | 7,178.00 | 7,165.00 | 7,441.00 | 7,045.00 | 6,950.00 | 7,085.50 | 4,13,545 | 1,95,586 | |
| 7,196.00 | 0.70% | 50.00 | 6,888.91 | 7,100.61 | 7,247.00 | 7,169.00 | 7,340.00 | 7,083.00 | 6,957.00 | 7,090.67 | 3,09,040 | 1,52,489 | |
| 6,576.50 | 0.67% | 43.50 | 6,668.08 | 6,616.85 | 6,604.50 | 6,552.00 | 6,855.50 | 6,460.00 | 6,450.50 | 6,511.83 | 5,63,313 | 1,74,585 | |
| 5,692.50 | -0.27% | -15.50 | 5,484.74 | 5,693.71 | 5,749.00 | 5,764.50 | 6,100.00 | 5,657.00 | 5,607.00 | 5,693.17 | 3,84,967 | 1,57,796 | |
| 5,274.00 | 0.67% | 35.00 | 5,412.50 | 5,325.05 | 5,297.00 | 5,449.00 | 5,789.00 | 5,162.50 | 5,223.50 | 5,303.83 | 1,67,288 | 63,059 | |
| 5,097.50 | -6.82% | -373.00 | 5,092.11 | 5,226.96 | 5,380.00 | 5,612.00 | 5,612.00 | 5,076.00 | 5,415.00 | 5,499.17 | 7,68,497 | 80,413 | |
| 5,222.00 | -0.75% | -39.50 | 5,150.18 | 5,245.94 | 5,347.50 | 5,281.00 | 5,476.30 | 5,204.50 | 5,067.50 | 5,203.33 | 2,65,111 | 49,923 | |
| 5,064.00 | -1.04% | -53.00 | 5,343.37 | 5,158.26 | 5,142.50 | 5,148.00 | 5,356.00 | 5,050.00 | 5,075.00 | 5,113.33 | 3,34,445 | 1,21,976 | |
| 4,964.50 | 3.84% | 183.50 | 4,694.86 | 4,892.12 | 5,070.00 | 4,856.00 | 5,222.10 | 4,783.50 | 4,581.00 | 4,739.33 | 13,05,674 | 1,27,114 | |
| 4,840.90 | -0.70% | -34.10 | 4,994.53 | 4,885.76 | 4,873.80 | 4,892.10 | 5,140.00 | 4,815.00 | 4,747.10 | 4,838.07 | 5,71,637 | 96,861 | |