0
Modify
NSE
Index 9
NSE
F&O Stocks
Price | Change % | Day Price Change | EMA (20) | EMA (5) | High Price | Previous High Price | High Price (Week) | Low Price | Previous Low Price | Pivot Point (Standard) | Volume | Market Cap | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,215.00 | 0.57% | 200.00 | 35,941.09 | 35,390.37 | 35,665.00 | 35,960.00 | 36,750.00 | 34,730.00 | 34,890.00 | 35,288.33 | 25,449 | 1,03,862 | 37.47 | |
| 32,740.00 | 0.44% | 145.00 | 33,748.66 | 33,125.07 | 33,135.00 | 33,600.00 | 34,425.00 | 32,465.00 | 32,490.00 | 32,895.00 | 9,328 | 36,518 | 48.60 | |
| 26,510.00 | 1.13% | 295.00 | 26,696.11 | 26,437.84 | 26,700.00 | 27,150.00 | 27,150.00 | 25,965.00 | 26,110.00 | 26,491.67 | 16,060 | 95,650 | 52.68 | |
| 23,871.00 | 4.46% | 1,020.00 | 21,380.22 | 23,223.82 | 23,998.00 | 23,599.00 | 23,717.00 | 22,700.00 | 22,770.00 | 23,073.33 | 2,18,752 | 1,06,399 | 121.00 | |
| 14,977.00 | 0.50% | 74.00 | 15,189.86 | 15,044.38 | 15,077.00 | 15,279.00 | 15,459.00 | 14,848.00 | 14,853.00 | 15,011.67 | 5,15,847 | 4,70,881 | 31.38 | |
| 13,296.00 | -0.55% | -74.00 | 13,241.79 | 13,306.78 | 13,589.00 | 13,525.00 | 13,525.00 | 13,211.00 | 13,284.00 | 13,393.00 | 1,13,458 | 1,20,316 | 79.07 | |
| 12,766.00 | 0.61% | 78.00 | 12,750.95 | 12,851.54 | 12,838.00 | 13,059.00 | 13,095.00 | 12,578.00 | 12,637.00 | 12,794.67 | 1,20,589 | 3,76,187 | 48.74 | |
| 11,072.00 | -1.47% | -165.00 | 11,344.53 | 11,335.06 | 11,286.00 | 11,464.00 | 11,839.00 | 11,007.00 | 11,126.00 | 11,275.67 | 4,85,095 | 67,191 | 37.72 | |
| 11,188.00 | 0.00% | 0.00 | 11,037.60 | 11,193.84 | 11,217.00 | 11,460.00 | 11,460.00 | 10,949.00 | 11,100.00 | 11,249.33 | 61,661 | 1,24,515 | 13.88 | |
| 9,807.00 | 0.80% | 78.00 | 9,683.41 | 9,803.69 | 9,823.00 | 10,059.50 | 10,059.50 | 9,670.50 | 9,701.00 | 9,829.83 | 2,91,070 | 2,73,868 | 30.59 | |
| 7,936.50 | 0.50% | 39.50 | 7,615.84 | 7,927.71 | 7,978.00 | 8,140.00 | 8,140.00 | 7,885.50 | 7,884.00 | 7,973.67 | 2,64,059 | 2,17,698 | 40.44 | |
| 7,650.50 | -0.71% | -55.00 | 7,123.57 | 7,702.15 | 7,768.00 | 7,916.00 | 7,920.00 | 7,614.00 | 7,673.00 | 7,764.83 | 1,84,018 | 26,908 | 148.16 | |
| 7,869.00 | 1.17% | 91.00 | 7,589.48 | 7,789.33 | 7,932.00 | 7,898.50 | 7,898.50 | 7,710.00 | 7,720.00 | 7,798.83 | 3,93,536 | 1,18,459 | 44.04 | |
| 7,615.50 | 0.30% | 23.00 | 7,357.41 | 7,588.52 | 7,635.00 | 7,649.00 | 7,670.00 | 7,540.00 | 7,551.50 | 7,597.67 | 2,56,304 | 1,09,499 | 58.48 | |
| 6,642.50 | -0.14% | -9.50 | 7,145.45 | 6,723.08 | 6,694.00 | 6,799.50 | 7,184.50 | 6,593.00 | 6,625.00 | 6,692.17 | 91,354 | 57,801 | 23.75 | |
| 6,291.00 | -0.10% | -6.50 | 6,204.15 | 6,258.38 | 6,320.00 | 6,350.00 | 6,448.00 | 6,251.50 | 6,251.00 | 6,299.50 | 3,38,573 | 1,67,006 | 67.40 | |
| 6,098.50 | -0.16% | -10.00 | 6,000.90 | 6,101.75 | 6,137.50 | 6,198.00 | 6,198.00 | 6,066.50 | 6,093.50 | 6,133.33 | 3,88,361 | 1,46,894 | 60.90 | |
| 5,987.00 | 4.68% | 267.50 | 5,656.26 | 5,864.33 | 6,246.00 | 5,908.00 | 5,940.00 | 5,719.50 | 5,695.00 | 5,774.17 | 40,34,978 | 1,26,870 | 68.66 | |
| 5,392.00 | 0.28% | 15.00 | 5,593.44 | 5,448.98 | 5,401.50 | 5,517.00 | 5,906.00 | 5,328.50 | 5,350.50 | 5,414.83 | 66,662 | 64,469 | 26.53 | |
| 5,465.00 | 0.93% | 50.50 | 5,612.24 | 5,513.65 | 5,472.00 | 5,644.50 | 5,805.00 | 5,375.00 | 5,387.50 | 5,482.17 | 5,60,735 | 1,09,345 | 19.80 | |
| 5,092.00 | -3.30% | -174.00 | 5,733.25 | 5,351.82 | 5,274.00 | 5,597.00 | 5,735.00 | 5,070.00 | 5,244.00 | 5,369.00 | 16,66,625 | 80,326 | 48.02 | |
| 4,889.50 | -1.41% | -70.00 | 5,446.60 | 5,034.49 | 4,961.50 | 5,117.50 | 5,438.50 | 4,862.00 | 4,921.00 | 4,999.33 | 2,44,127 | 1,44,968 | 31.16 | |
| 4,859.00 | 0.40% | 19.50 | 5,124.56 | 4,890.22 | 4,910.00 | 4,981.00 | 5,224.50 | 4,788.00 | 4,812.00 | 4,877.50 | 2,27,011 | 30,269 | 51.94 | |
| 4,854.60 | 0.82% | 39.50 | 4,899.28 | 4,895.07 | 4,880.00 | 4,939.00 | 5,008.20 | 4,783.90 | 4,790.10 | 4,848.07 | 8,19,782 | 1,87,674 | 58.02 | |
| 4,733.90 | 1.89% | 87.90 | 4,414.93 | 4,640.84 | 4,774.80 | 4,765.00 | 4,786.40 | 4,619.50 | 4,628.00 | 4,679.67 | 7,79,559 | 1,31,224 | 57.44 | |