Resistance Broken with volume
Resistance 2 (Standard) Close Price
Price Resistance 1 (Standard)
Price %Change 1.00 - 5.00
Volume 2,00,000 - 11,68,06,011
Price 100.00 - 1,35,999.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Resistance 2 (Standard) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
1,081.00 | 10.90 | 1.02% | 57,00,858 | 38.14 | 6,65,868 | 1,050.33 | 21.71 | 1,090.82 | 1,081.00 | |
1,226.00 | 25.80 | 2.15% | 74,18,616 | 14.56 | 3,72,384 | 1,186.50 | 41.89 | 1,231.10 | 1,226.00 | |
5,934.00 | 86.00 | 1.47% | 4,01,435 | 34.21 | 2,26,063 | 5,827.20 | 27.31 | 5,953.00 | 5,934.00 | |
786.35 | 13.55 | 1.75% | 48,45,432 | 10.44 | 1,73,666 | 769.49 | 31.39 | 792.17 | 786.35 | |
118.10 | 4.40 | 3.87% | 3,91,31,377 | 7.93 | 1,30,675 | 115.69 | 5.67 | 118.51 | 118.10 | |
693.95 | 18.45 | 2.73% | 61,70,486 | 13.46 | 1,27,062 | 674.35 | 52.62 | 694.33 | 693.95 | |
813.80 | 31.45 | 4.02% | 33,99,979 | 9.72 | 1,05,380 | 776.07 | 4.68 | 822.05 | 813.80 | |
141.33 | 4.64 | 3.39% | 1,80,95,188 | 5.74 | 1,04,344 | 138.37 | 7.86 | 141.94 | 141.33 | |
1,305.50 | 20.20 | 1.57% | 23,39,450 | 279.40 | 82,087 | 1,266.16 | 51.70 | 1,319.53 | 1,305.50 | |
305.35 | 6.05 | 2.02% | 33,65,472 | 22.90 | 78,190 | 299.97 | 7.16 | 307.33 | 305.35 | |
1,020.35 | 15.70 | 1.56% | 7,77,381 | 21.99 | 60,320 | 1,006.72 | 7.29 | 1,032.52 | 1,020.35 | |
494.90 | 5.05 | 1.03% | 22,12,049 | 63.85 | 50,580 | 479.65 | 14.12 | 501.42 | 494.90 | |
1,183.30 | 18.40 | 1.58% | 28,12,550 | 42.59 | 47,142 | 1,145.04 | 68.54 | 1,191.67 | 1,183.30 | |
219.41 | 2.28 | 1.05% | 16,42,622 | 66.76 | 45,222 | 214.94 | 25.49 | 221.59 | 219.41 | |
722.20 | 28.90 | 4.17% | 46,61,258 | -34.01 | 26,274 | 648.76 | 24.07 | 730.75 | 722.20 | |
195.56 | 2.92 | 1.52% | 45,45,499 | 263.99 | 25,607 | 194.03 | 30.86 | 196.44 | 195.56 | |
513.75 | 10.05 | 2.00% | 6,30,774 | 23.41 | 21,815 | 510.49 | 6.10 | 517.97 | 513.75 | |
1,294.50 | 59.10 | 4.78% | 2,75,826 | 74.47 | 17,746 | 1,252.66 | 6.49 | 1,321.80 | 1,294.50 | |
252.34 | 2.74 | 1.10% | 16,56,752 | 22.75 | 16,714 | 245.24 | 6.51 | 254.28 | 252.34 | |
798.35 | 25.75 | 3.33% | 2,68,066 | 33.45 | 13,272 | 780.36 | 8.36 | 803.05 | 798.35 | |
270.50 | 5.75 | 2.17% | 11,11,138 | 117.74 | 9,808 | 264.14 | 12.98 | 270.62 | 270.50 | |
185.04 | 5.47 | 3.05% | 13,22,286 | 39.68 | 8,776 | 181.65 | 2.02 | 185.62 | 185.04 | |
432.85 | 6.00 | 1.41% | 2,33,729 | -71.51 | 6,063 | 426.12 | 6.95 | 437.47 | 432.85 | |
849.40 | 15.50 | 1.86% | 2,09,343 | 99.01 | 5,183 | 836.96 | 5.46 | 850.27 | 849.40 | |
567.45 | 11.20 | 2.01% | 2,39,883 | 31.05 | 5,099 | 562.28 | 2.41 | 575.90 | 567.45 | |