research
by @aniketxe9cff36
0
Modify
NSE
Low Price Previous Open Price
EMA (10, 15 Min) EMA (50, 15 Min)
Price 100.00 - 1,33,194.41
Market Cap 1,000 - 19,82,282 Cr
Close Price EMA (20)
Open Price Support 1 (Standard)
Index 33
Open Price Previous Open Price
RSI (14) 45.00
Open Price EMA (20)
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Open Price | Previous Volume | PE Ratio | RSI (14) | Low Price | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Average True Range (14) | EMA (20) | Support 1 (Standard) | Revenue (Yearly) | FII Holding | EMA (10) | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 343.00 | -22.20 | -6.08% | 4,82,359 | 7,083 | -14.92% | 5.24 | 356.30 | 20,79,686 | -19.70 | 36.40 | 338.10 | 375.73 | 357.72 | 365.20 | 18.11 | 395.72 | 390.05 | 4,019.95 | 4.38 | 394.64 | 359.85 | 392.35 | |
| 17,842.00 | -1,062.00 | -5.62% | 78,586 | 23,253 | -11.73% | -1.95 | 18,400.00 | 98,992 | 20.57 | 39.39 | 17,782.00 | 19,203.41 | 18,622.40 | 18,904.00 | 843.22 | 19,898.50 | 19,138.00 | 9,057.05 | 10.93 | 19,616.01 | 18,500.00 | 19,536.00 | |
| 1,682.20 | -88.50 | -5.00% | 7,690 | 7,152 | -17.74% | -7.60 | 1,682.20 | 26,293 | 104.63 | 36.55 | 1,682.20 | 1,809.76 | 1,741.86 | 1,770.70 | 96.33 | 1,964.04 | 1,863.80 | 1,158.95 | 1.15 | 1,946.36 | 1,682.20 | 1,770.70 | |
| 453.40 | -13.35 | -2.86% | 1,78,872 | 19,715 | -4.19% | -2.07 | 458.00 | 7,76,741 | 18.60 | 41.42 | 451.60 | 467.82 | 462.34 | 466.75 | 15.43 | 478.74 | 471.53 | 3,672.58 | 6.13 | 475.63 | 464.95 | 473.15 | |
| 234.95 | -6.61 | -2.74% | 34,52,283 | 48,988 | -13.76% | -13.36 | 240.00 | 94,32,010 | 57.80 | 23.81 | 234.05 | 246.05 | 240.26 | 241.56 | 9.21 | 272.03 | 240.57 | 20,412.10 | 4.86 | 261.52 | 240.00 | 248.10 | |
| 864.75 | -24.30 | -2.73% | 28,83,577 | 5,38,089 | -8.19% | 0.45 | 874.00 | 68,87,616 | 28.63 | 41.02 | 860.45 | 902.48 | 882.20 | 889.05 | 25.33 | 919.98 | 889.77 | 81,482.80 | 21.33 | 916.79 | 875.00 | 911.45 | |
| 1,127.20 | -31.30 | -2.70% | 1,16,624 | 15,358 | -16.30% | -11.32 | 1,157.00 | 10,75,384 | 24.05 | 32.58 | 1,116.60 | 1,195.25 | 1,152.79 | 1,158.50 | 70.32 | 1,304.11 | 1,158.93 | 6,065.86 | 7.63 | 1,272.17 | 1,157.00 | 1,206.00 | |
| 508.80 | -13.45 | -2.58% | 19,175 | 6,571 | -5.07% | -1.15 | 518.70 | 3,91,447 | 57.74 | 43.94 | 508.20 | 522.36 | 515.99 | 522.25 | 19.19 | 534.86 | 523.70 | 2,671.62 | 16.18 | 535.58 | 522.20 | 534.85 | |
| 1,483.80 | -37.60 | -2.47% | 34,294 | 27,862 | -8.67% | -7.79 | 1,501.30 | 7,16,179 | 5.21 | 37.33 | 1,474.10 | 1,551.49 | 1,511.02 | 1,521.40 | 63.36 | 1,625.75 | 1,547.40 | 39,072.70 | 13.80 | 1,612.26 | 1,508.70 | 1,564.00 | |
| 420.00 | -9.30 | -2.17% | 21,239 | 6,549 | -10.06% | -11.24 | 428.60 | 55,540 | 207.61 | 30.16 | 417.05 | 444.82 | 428.77 | 429.30 | 18.54 | 467.95 | 434.60 | 2,600.35 | 7.71 | 460.85 | 430.40 | 449.35 | |
| 1,071.70 | -23.30 | -2.13% | 4,36,254 | 68,594 | -2.34% | -3.10 | 1,090.00 | 16,70,882 | 127.03 | 44.82 | 1,067.30 | 1,109.11 | 1,089.80 | 1,095.00 | 40.44 | 1,125.21 | 1,106.87 | 8,437.00 | 49.40 | 1,121.23 | 1,090.00 | 1,120.50 | |
| 123.60 | -2.67 | -2.11% | 24,64,026 | 34,722 | -4.75% | 6.87 | 124.78 | 2,27,46,116 | 18.93 | 44.36 | 122.80 | 127.92 | 125.39 | 126.27 | 4.06 | 129.53 | 130.05 | 8,270.50 | 2.14 | 129.32 | 124.78 | 132.58 | |
| 2,550.00 | -54.70 | -2.10% | 1,95,869 | 1,09,242 | -7.55% | 1.58 | 2,574.10 | 9,12,721 | 39.03 | 42.15 | 2,540.70 | 2,660.40 | 2,597.90 | 2,604.70 | 82.03 | 2,697.12 | 2,628.47 | 4,122.16 | 24.45 | 2,692.00 | 2,594.70 | 2,687.50 | |
| 192.75 | -4.04 | -2.05% | 4,10,459 | 6,984 | -3.93% | -3.19 | 197.00 | 15,70,204 | 15.17 | 37.47 | 192.28 | 198.73 | 196.11 | 196.79 | 7.35 | 204.75 | 197.07 | 4,802.25 | 2.94 | 201.15 | 197.00 | 202.73 | |
| 371.15 | -7.55 | -1.99% | 17,35,473 | 3,59,892 | -4.85% | -1.48 | 375.95 | 1,84,08,900 | 13.32 | 39.24 | 370.10 | 383.78 | 376.83 | 378.70 | 9.24 | 390.95 | 380.78 | 1,87,385.00 | 16.55 | 389.13 | 377.50 | 386.90 | |
| 604.85 | -11.10 | -1.80% | 3,27,494 | 57,557 | -4.04% | -0.11 | 608.00 | 17,25,343 | 27.07 | 33.35 | 598.00 | 616.51 | 610.56 | 615.95 | 15.23 | 633.04 | 616.97 | 19,899.60 | 9.54 | 625.27 | 612.40 | 624.80 | |
| 359.15 | -6.55 | -1.79% | 62,863 | 7,862 | -4.82% | -0.89 | 365.00 | 5,72,295 | 29.80 | 38.03 | 357.05 | 371.59 | 364.11 | 365.70 | 13.83 | 382.31 | 371.53 | 6,290.49 | 7.44 | 377.02 | 366.80 | 376.50 | |
| 147.13 | -2.65 | -1.77% | 1,10,46,010 | 86,422 | -10.33% | -0.33 | 145.50 | 3,40,95,725 | 23.67 | 38.46 | 145.50 | 154.19 | 149.89 | 149.78 | 6.11 | 159.06 | 151.63 | 56,076.00 | 24.57 | 156.94 | 148.49 | 157.03 | |
| 1,301.00 | -23.40 | -1.77% | 10,739 | 10,303 | -5.38% | -3.17 | 1,301.20 | 65,296 | 21.40 | 43.62 | 1,290.00 | 1,334.36 | 1,315.42 | 1,324.40 | 46.25 | 1,365.50 | 1,318.70 | 2,020.70 | 16.74 | 1,363.50 | 1,305.80 | 1,320.20 | |
| 756.05 | -13.45 | -1.75% | 16,189 | 13,158 | -7.48% | -7.50 | 769.50 | 2,30,463 | 51.74 | 24.17 | 752.45 | 785.49 | 767.93 | 769.50 | 28.69 | 839.51 | 773.97 | 2,754.90 | 4.66 | 813.78 | 777.35 | 789.50 | |
| 281.65 | -4.50 | -1.57% | 20,62,634 | 2,61,952 | -4.64% | -5.14 | 281.75 | 1,76,28,347 | 16.71 | 33.43 | 281.20 | 289.69 | 285.15 | 286.15 | 7.61 | 300.27 | 283.00 | 46,732.90 | 25.03 | 295.62 | 285.25 | 291.00 | |
| 481.00 | -7.60 | -1.56% | 1,98,104 | 69,708 | -8.68% | -6.93 | 486.00 | 23,21,218 | 44.09 | 32.39 | 480.30 | 501.11 | 488.16 | 488.60 | 16.92 | 524.15 | 492.88 | 51,335.60 | 10.90 | 515.19 | 486.65 | 506.95 | |
| 1,469.80 | -23.10 | -1.55% | 2,74,378 | 1,25,205 | -7.62% | -1.49 | 1,476.00 | 29,18,334 | 24.31 | 41.42 | 1,454.50 | 1,522.41 | 1,488.11 | 1,492.90 | 52.32 | 1,555.62 | 1,501.97 | 31,073.10 | 24.87 | 1,545.41 | 1,476.10 | 1,532.90 | |
| 925.10 | -13.35 | -1.42% | 10,60,479 | 90,025 | -7.57% | -5.17 | 925.60 | 38,41,704 | 63.33 | 32.27 | 919.80 | 957.48 | 937.29 | 938.45 | 31.46 | 1,010.69 | 945.75 | 8,373.45 | 45.39 | 1,000.09 | 937.90 | 970.00 | |
| 578.35 | -8.20 | -1.40% | 5,81,638 | 1,24,786 | -6.72% | -1.16 | 582.55 | 31,63,894 | 66.19 | 38.82 | 577.40 | 597.63 | 586.03 | 586.55 | 14.36 | 607.05 | 584.40 | 77,760.50 | 22.52 | 605.18 | 583.65 | 594.75 | |