research
by @aniketxe9cff36
1
Modify
NSE
EMA (10) EMA (20)
Price 100.00 - 1,33,194.41
Market Cap 1,000 - 19,82,282 Cr
Index 33
RSI (14) 50.00
Open Price EMA (20)
High Price Previous High Price
Open Price Previous High Price
Open Price Previous Open Price
High Price EMA (10)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Open Price | Previous Volume | PE Ratio | RSI (14) | Low Price | EMA (10, 15 Min) | Close Price | Average True Range (14) | EMA (20) | Support 1 (Standard) | Revenue (Yearly) | FII Holding | EMA (10) | High Price | Previous Open Price | Previous High Price | Upper Bollinger Bands | Previous Supertrend | Previous EMA (20) | Previous EMA (10) | Money Flow Index (14) | Resistance 1 (Standard) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.30 | 12.85 | 4.63% | 52,44,547 | 22,608 | 6.75% | -11.98 | 282.00 | 33,65,075 | 149.25 | 47.31 | 278.15 | 290.07 | 290.30 | 17.20 | 293.98 | 273.97 | 4,783.40 | 3.41 | 286.16 | 296.90 | 281.20 | 283.00 | 358.82 | 320.72 | 294.36 | 285.24 | 53.75 | 281.97 | 277.45 | 275.00 | |
| 324.25 | 5.85 | 1.84% | 51,83,336 | 59,553 | 3.56% | -8.77 | 318.35 | 44,80,896 | 8.64 | 39.69 | 317.50 | 324.91 | 324.25 | 10.55 | 334.61 | 312.97 | 18,508.90 | 21.97 | 324.88 | 326.95 | 315.05 | 318.80 | 369.64 | 346.06 | 335.70 | 325.02 | 35.13 | 321.32 | 318.40 | 310.45 | |
| 530.35 | 7.35 | 1.41% | 1,74,773 | 10,999 | 0.86% | -8.61 | 529.35 | 2,48,408 | 53.60 | 38.62 | 518.05 | 534.85 | 530.35 | 19.96 | 548.00 | 510.35 | 1,671.40 | 11.03 | 536.30 | 549.90 | 526.90 | 548.95 | 605.89 | 580.57 | 549.86 | 537.63 | 33.11 | 542.30 | 523.00 | 517.00 | |
| 1,041.70 | 5.90 | 0.57% | 48,161 | 4,972 | 0.58% | -6.68 | 1,035.80 | 27,649 | 30.29 | 41.80 | 1,023.10 | 1,040.61 | 1,041.70 | 33.97 | 1,062.25 | 1,022.10 | 1,418.00 | 5.73 | 1,042.06 | 1,049.60 | 1,020.50 | 1,043.10 | 1,157.86 | 1,125.34 | 1,064.42 | 1,042.15 | 32.96 | 1,046.30 | 1,035.80 | 1,018.90 | |
| 729.85 | 1.55 | 0.21% | 3,35,151 | 10,268 | 2.62% | -6.67 | 724.00 | 3,06,898 | 9.81 | 44.36 | 718.60 | 733.40 | 729.85 | 25.98 | 735.35 | 711.87 | 2,778.90 | 9.45 | 723.47 | 751.55 | 713.20 | 733.00 | 794.22 | 780.47 | 735.93 | 722.05 | 20.28 | 738.87 | 728.30 | 706.00 | |
| 1,703.00 | -5.00 | -0.29% | 3,18,726 | 61,921 | 2.39% | -6.67 | 1,714.00 | 3,23,865 | 23.56 | 39.78 | 1,690.80 | 1,709.43 | 1,703.00 | 44.68 | 1,745.27 | 1,681.47 | 6,304.30 | 15.11 | 1,720.00 | 1,720.60 | 1,695.50 | 1,720.00 | 1,879.25 | 1,826.81 | 1,749.72 | 1,723.78 | 39.64 | 1,727.27 | 1,708.00 | 1,674.20 | |
| 202.79 | 5.78 | 2.93% | 11,81,884 | 6,199 | 1.90% | -6.65 | 197.01 | 4,19,266 | 65.35 | 41.86 | 195.44 | 202.83 | 202.79 | 5.51 | 204.73 | 194.54 | 1,196.60 | 6.03 | 200.97 | 205.30 | 196.25 | 199.80 | 217.31 | 212.32 | 204.93 | 200.56 | 49.75 | 199.64 | 197.01 | 194.70 | |
| 908.00 | 14.15 | 1.58% | 34,02,593 | 2,04,048 | 2.01% | -6.49 | 895.00 | 57,12,476 | 12.25 | 40.29 | 892.30 | 905.86 | 908.00 | 22.75 | 930.47 | 868.05 | 2,77,833.00 | 35.60 | 908.53 | 911.85 | 869.00 | 897.85 | 1,013.02 | 949.45 | 932.84 | 908.65 | 33.89 | 908.75 | 893.85 | 857.15 | |
| 1,187.20 | 49.80 | 4.38% | 3,89,240 | 22,294 | 5.05% | -6.27 | 1,144.00 | 1,10,392 | 11.19 | 46.68 | 1,131.60 | 1,184.12 | 1,187.20 | 26.09 | 1,183.00 | 1,130.03 | 26,363.80 | 5.76 | 1,159.68 | 1,195.00 | 1,138.10 | 1,153.10 | 1,280.20 | 1,203.57 | 1,182.56 | 1,153.56 | 33.73 | 1,148.93 | 1,137.40 | 1,134.20 | |
| 360.00 | 9.10 | 2.59% | 34,26,522 | 89,453 | 5.57% | -6.26 | 351.40 | 29,56,859 | 16.60 | 42.33 | 350.15 | 359.78 | 360.00 | 10.07 | 365.07 | 347.13 | 41,490.00 | 5.66 | 356.18 | 367.70 | 350.60 | 356.40 | 398.88 | 378.30 | 365.61 | 355.34 | 49.36 | 355.53 | 350.90 | 348.00 | |
| 1,070.00 | -9.40 | -0.87% | 22,87,501 | 49,515 | 7.43% | -6.25 | 1,079.40 | 29,31,604 | 66.67 | 31.98 | 1,058.10 | 1,064.95 | 1,070.00 | 71.78 | 1,205.25 | 1,055.90 | 7,166.50 | 37.30 | 1,085.68 | 1,092.00 | 1,052.10 | 1,091.90 | 1,819.08 | 1,255.22 | 1,219.48 | 1,089.17 | 20.99 | 1,097.40 | 1,079.40 | 1,050.40 | |
| 197.73 | 3.30 | 1.70% | 20,49,052 | 26,325 | 0.66% | -5.89 | 194.95 | 29,95,160 | -82.33 | 44.12 | 193.60 | 197.41 | 197.73 | 6.26 | 201.06 | 192.57 | 9,082.40 | 12.52 | 197.88 | 198.75 | 193.50 | 196.39 | 215.77 | 211.53 | 201.41 | 197.91 | 48.34 | 196.34 | 194.43 | 192.62 | |
| 10,405.00 | 20.00 | 0.19% | 1,87,188 | 2,85,933 | 7.97% | -5.80 | 10,400.00 | 2,10,415 | 24.65 | 42.81 | 10,259.00 | 10,446.55 | 10,405.00 | 257.39 | 10,540.62 | 10,256.33 | 65,087.20 | 9.01 | 10,289.54 | 10,474.00 | 10,230.00 | 10,405.00 | 11,801.39 | 10,563.23 | 10,554.90 | 10,263.88 | 31.84 | 10,459.33 | 10,385.00 | 10,202.00 | |
| 222.50 | -1.71 | -0.76% | 20,22,187 | 11,143 | 2.57% | -5.58 | 223.25 | 11,94,018 | 11.41 | 37.67 | 219.58 | 221.28 | 222.50 | 6.90 | 229.16 | 221.18 | 2,245.50 | 29.95 | 223.66 | 225.99 | 221.40 | 225.17 | 249.77 | 236.61 | 229.86 | 223.92 | 23.38 | 226.20 | 224.21 | 220.15 | |
| 873.65 | 9.85 | 1.14% | 3,07,606 | 7,922 | -0.61% | -5.49 | 867.50 | 2,02,955 | 36.71 | 48.16 | 864.85 | 875.49 | 873.65 | 42.32 | 890.13 | 857.87 | 1,829.20 | 8.17 | 888.18 | 890.65 | 865.00 | 870.00 | 999.82 | 822.25 | 891.87 | 891.40 | 45.41 | 869.87 | 863.80 | 858.00 | |
| 1,835.00 | -17.40 | -0.94% | 14,88,820 | 89,671 | 2.48% | -5.34 | 1,860.00 | 4,06,737 | 126.44 | 39.44 | 1,825.00 | 1,833.76 | 1,835.00 | 48.72 | 1,883.84 | 1,836.33 | 17,010.30 | 15.19 | 1,850.43 | 1,865.00 | 1,838.00 | 1,863.00 | 2,046.11 | 1,958.83 | 1,888.99 | 1,853.86 | 31.48 | 1,865.73 | 1,852.40 | 1,833.60 | |
| 175.50 | -0.90 | -0.51% | 4,28,68,062 | 2,19,086 | 2.06% | -5.31 | 176.60 | 1,78,81,415 | 19.56 | 41.32 | 174.86 | 175.50 | 175.50 | 4.40 | 178.87 | 173.74 | 2,33,541.70 | 19.37 | 176.35 | 178.20 | 174.55 | 176.85 | 192.37 | 186.89 | 179.22 | 176.54 | 44.43 | 177.95 | 176.40 | 172.64 | |
| 1,216.30 | 15.90 | 1.32% | 26,10,240 | 2,97,441 | 3.50% | -5.04 | 1,206.00 | 15,47,603 | 10.49 | 45.25 | 1,194.10 | 1,218.48 | 1,216.30 | 28.98 | 1,225.36 | 1,176.47 | 1,86,718.00 | 25.92 | 1,205.22 | 1,230.80 | 1,176.00 | 1,209.20 | 1,317.71 | 1,255.13 | 1,226.31 | 1,202.76 | 28.62 | 1,216.77 | 1,200.40 | 1,168.90 | |
| 302.30 | 4.90 | 1.65% | 2,42,209 | 9,368 | 2.61% | -4.80 | 298.00 | 67,943 | 99.73 | 36.52 | 296.45 | 301.67 | 302.30 | 9.84 | 311.02 | 294.40 | 4,572.40 | 3.42 | 301.23 | 304.50 | 294.75 | 298.10 | 347.37 | 324.37 | 311.94 | 300.99 | 35.72 | 299.25 | 297.40 | 293.25 | |
| 2,052.80 | 0.50 | 0.02% | 98,502 | 39,684 | 2.80% | -4.71 | 2,044.50 | 3,66,513 | 28.19 | 40.32 | 2,030.10 | 2,058.03 | 2,052.80 | 55.21 | 2,087.56 | 2,002.60 | 11,074.90 | 10.32 | 2,044.25 | 2,074.10 | 2,000.60 | 2,074.00 | 2,269.44 | 2,141.59 | 2,091.22 | 2,042.35 | 36.24 | 2,088.00 | 2,052.30 | 1,988.60 | |
| 11,489.00 | 44.00 | 0.38% | 4,08,961 | 3,61,217 | 2.32% | -4.69 | 11,445.00 | 5,13,644 | 25.06 | 38.78 | 11,340.00 | 11,482.53 | 11,489.00 | 244.63 | 11,712.75 | 11,204.33 | 1,87,673.20 | 12.82 | 11,457.41 | 11,569.00 | 11,150.00 | 11,549.00 | 12,407.02 | 11,956.02 | 11,736.31 | 11,450.39 | 28.08 | 11,617.33 | 11,445.00 | 11,136.00 | |
| 474.75 | 6.50 | 1.39% | 15,35,925 | 8,455 | 5.23% | -4.65 | 471.00 | 12,72,805 | -9.08 | 43.00 | 462.25 | 475.35 | 474.75 | 19.38 | 482.49 | 458.02 | 1,136.70 | 5.82 | 469.59 | 481.55 | 463.10 | 475.05 | 530.24 | 509.03 | 483.31 | 468.44 | 40.18 | 476.77 | 468.25 | 456.30 | |
| 825.35 | 13.40 | 1.65% | 7,72,564 | 20,452 | 1.26% | -4.63 | 815.00 | 7,84,945 | 33.48 | 46.45 | 801.90 | 825.28 | 825.35 | 27.71 | 832.59 | 800.97 | 5,386.00 | 20.25 | 822.12 | 833.50 | 814.80 | 827.50 | 886.60 | 888.76 | 833.35 | 821.40 | 47.73 | 825.22 | 811.95 | 803.25 | |
| 250.45 | 0.60 | 0.24% | 1,18,52,182 | 2,32,934 | 2.37% | -4.58 | 249.85 | 1,27,75,276 | 14.63 | 38.76 | 247.05 | 251.28 | 250.45 | 5.15 | 255.76 | 247.97 | 47,684.40 | 24.03 | 251.87 | 253.25 | 248.20 | 251.20 | 273.97 | 264.42 | 256.32 | 252.19 | 40.08 | 251.47 | 249.85 | 247.70 | |
| 2,920.90 | 59.20 | 2.07% | 25,41,998 | 3,63,222 | 6.17% | -4.45 | 2,858.00 | 26,58,568 | 17.52 | 46.28 | 2,837.00 | 2,916.69 | 2,920.90 | 67.73 | 2,918.74 | 2,817.33 | 2,02,084.30 | 34.89 | 2,863.77 | 2,934.50 | 2,833.00 | 2,868.20 | 3,109.46 | 2,956.69 | 2,918.52 | 2,851.08 | 34.17 | 2,887.13 | 2,861.70 | 2,798.40 | |