research
by @aniketxe9cff36
0
Modify
NSE
Low Price Previous Open Price
EMA (10, 15 Min) EMA (50, 15 Min)
Price 100.00 - 1,33,194.41
Market Cap 1,000 - 19,82,282 Cr
Close Price EMA (20)
Open Price Support 1 (Standard)
Index 33
Open Price Previous Open Price
RSI (14) 45.00
Open Price EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Open Price | Previous Volume | PE Ratio | RSI (14) | Low Price | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Average True Range (14) | EMA (20) | Support 1 (Standard) | Revenue (Yearly) | FII Holding | EMA (10) | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,676.90 | -206.30 | -7.16% | 19,69,559 | 79,350 | -11.93% | -5.69 | 2,802.60 | 6,68,685 | 47.87 | 22.43 | 2,661.60 | 2,798.71 | 2,689.06 | 2,676.90 | 79.95 | 2,983.98 | 2,817.67 | 14,825.80 | 17.98 | 2,943.60 | 2,815.00 | 2,970.00 | |
| 569.60 | -40.50 | -6.64% | 7,97,712 | 48,372 | -14.72% | -2.73 | 595.00 | 3,12,281 | 12.91 | 42.33 | 564.20 | 588.32 | 569.60 | 569.60 | 26.14 | 607.94 | 601.27 | 4,612.20 | 14.45 | 615.44 | 595.00 | 623.90 | |
| 914.00 | -61.80 | -6.33% | 4,51,413 | 5,047 | -11.27% | -7.98 | 960.00 | 1,81,002 | 26.34 | 26.84 | 910.00 | 944.30 | 916.96 | 914.00 | 42.63 | 1,038.47 | 960.93 | 1,193.10 | 16.77 | 1,004.13 | 970.20 | 985.00 | |
| 1,941.30 | -94.30 | -4.63% | 3,93,799 | 8,921 | -10.58% | -8.56 | 1,964.30 | 1,04,529 | 63.88 | 21.21 | 1,915.10 | 2,003.81 | 1,944.79 | 1,941.30 | 82.84 | 2,203.96 | 1,998.47 | 789.10 | 11.31 | 2,124.06 | 2,042.00 | 2,121.60 | |
| 574.15 | -24.05 | -4.02% | 1,24,948 | 4,561 | -7.06% | -14.28 | 590.00 | 1,13,493 | 41.21 | 17.75 | 561.20 | 584.45 | 572.87 | 574.15 | 22.61 | 659.58 | 590.97 | 3,266.00 | 17.01 | 623.18 | 595.45 | 600.50 | |
| 200.38 | -7.45 | -3.58% | 2,97,549 | 2,471 | -5.85% | -8.41 | 205.72 | 1,46,367 | 253.48 | 23.29 | 199.61 | 205.06 | 201.23 | 200.38 | 6.42 | 218.98 | 206.37 | 1,864.80 | 2.30 | 212.27 | 206.34 | 210.98 | |
| 241.20 | -8.75 | -3.50% | 3,53,309 | 5,249 | -9.17% | -9.31 | 245.25 | 2,01,193 | 16.56 | 23.51 | 239.15 | 247.79 | 242.64 | 241.20 | 7.32 | 264.41 | 245.57 | 7,465.60 | 4.75 | 259.86 | 250.55 | 258.00 | |
| 1,335.10 | -44.20 | -3.20% | 59,970 | 5,410 | -6.06% | -11.60 | 1,355.00 | 43,900 | 43.92 | 20.30 | 1,315.00 | 1,354.60 | 1,335.99 | 1,335.10 | 51.80 | 1,475.89 | 1,363.83 | 5,126.90 | 0.97 | 1,418.34 | 1,370.00 | 1,383.30 | |
| 420.55 | -11.30 | -2.62% | 9,26,421 | 16,849 | -5.08% | -10.08 | 427.50 | 7,74,492 | 9.26 | 30.31 | 417.70 | 426.61 | 420.54 | 420.55 | 11.38 | 449.10 | 428.23 | 16,861.30 | 18.34 | 441.90 | 430.05 | 436.50 | |
| 478.00 | -11.10 | -2.27% | 58,19,986 | 1,61,659 | -4.63% | -0.54 | 481.35 | 35,68,142 | 55.15 | 43.29 | 472.65 | 484.55 | 477.83 | 478.00 | 11.90 | 490.28 | 483.85 | 20,128.90 | 20.31 | 492.13 | 488.15 | 493.70 | |
| 659.20 | -13.70 | -2.04% | 6,20,085 | 23,138 | -8.98% | -5.66 | 665.00 | 2,69,141 | 26.34 | 24.04 | 647.90 | 668.09 | 658.84 | 659.20 | 20.70 | 716.83 | 665.18 | 6,972.10 | 17.87 | 702.78 | 672.70 | 689.05 | |
| 1,349.00 | -26.80 | -1.95% | 2,17,66,068 | 9,64,561 | -6.12% | 2.83 | 1,367.50 | 1,50,12,785 | 17.38 | 40.70 | 1,339.50 | 1,363.02 | 1,350.83 | 1,349.00 | 24.65 | 1,385.75 | 1,368.93 | 2,94,586.90 | 43.87 | 1,388.12 | 1,371.50 | 1,374.70 | |
| 375.30 | -6.90 | -1.81% | 53,337 | 6,110 | -4.15% | -8.75 | 376.45 | 75,595 | 27.64 | 27.97 | 373.40 | 379.44 | 375.83 | 375.30 | 10.14 | 399.35 | 378.90 | 2,198.80 | 2.32 | 391.08 | 381.75 | 387.90 | |
| 529.35 | -7.75 | -1.44% | 1,32,711 | 10,238 | -7.10% | -13.56 | 532.15 | 94,757 | 55.87 | 23.34 | 519.05 | 534.77 | 529.70 | 529.35 | 16.90 | 584.29 | 533.32 | 2,451.50 | 13.72 | 563.70 | 534.05 | 543.50 | |
| 705.45 | -9.65 | -1.35% | 4,22,812 | 43,104 | -3.97% | -5.66 | 701.20 | 4,73,906 | 31.22 | 40.44 | 691.10 | 709.32 | 702.75 | 705.45 | 24.23 | 734.35 | 707.97 | 12,049.30 | 8.31 | 726.01 | 712.70 | 724.00 | |
| 1,520.40 | -19.10 | -1.24% | 30,112 | 15,761 | -3.72% | -3.58 | 1,511.00 | 31,614 | 36.55 | 31.52 | 1,495.00 | 1,533.35 | 1,521.74 | 1,520.40 | 31.68 | 1,577.55 | 1,514.90 | 2,292.50 | 3.77 | 1,565.70 | 1,534.00 | 1,560.00 | |
| 609.65 | -7.35 | -1.19% | 10,20,655 | 24,394 | -2.12% | 0.15 | 610.00 | 2,98,659 | 69.45 | 40.42 | 602.00 | 610.67 | 608.76 | 609.65 | 16.75 | 625.16 | 611.07 | 3,067.00 | 15.03 | 617.43 | 613.90 | 611.90 | |
| 362.65 | -3.65 | -1.00% | 4,71,891 | 2,878 | -9.30% | -11.65 | 352.55 | 1,69,926 | 35.64 | 17.25 | 345.80 | 367.30 | 361.90 | 362.65 | 12.16 | 400.56 | 356.50 | 1,545.80 | 0.47 | 388.90 | 367.05 | 384.00 | |
| 795.20 | -5.80 | -0.72% | 2,25,598 | 22,197 | -2.18% | -4.85 | 793.30 | 1,30,190 | 23.07 | 40.83 | 790.00 | 800.99 | 795.78 | 795.20 | 20.80 | 817.01 | 793.85 | 15,368.10 | 3.21 | 812.57 | 806.60 | 806.00 | |
| 15,770.00 | -109.00 | -0.69% | 3,45,738 | 4,95,813 | -3.99% | -4.96 | 15,675.00 | 2,89,609 | 33.78 | 37.26 | 15,675.00 | 15,866.64 | 15,776.21 | 15,770.00 | 315.54 | 16,350.11 | 15,741.67 | 1,57,935.20 | 15.78 | 16,204.15 | 15,973.00 | 16,200.00 | |
| 1,877.20 | -7.40 | -0.39% | 22,663 | 3,301 | -2.61% | -7.07 | 1,866.60 | 25,659 | 16.51 | 32.02 | 1,866.60 | 1,887.15 | 1,881.46 | 1,877.20 | 49.56 | 1,949.52 | 1,871.10 | 2,994.60 | 2.19 | 1,916.41 | 1,894.00 | 1,900.00 | |
| 908.20 | -1.90 | -0.21% | 2,07,581 | 16,154 | -3.64% | -10.60 | 901.30 | 1,98,103 | 7.41 | 23.65 | 896.40 | 912.70 | 906.84 | 908.20 | 24.64 | 968.63 | 902.33 | 31,967.80 | 12.77 | 941.45 | 918.40 | 923.00 | |
| 152.80 | -0.14 | -0.09% | 13,04,231 | 4,523 | -3.62% | -6.07 | 149.59 | 11,16,152 | 4.45 | 36.82 | 149.59 | 153.27 | 152.60 | 152.80 | 3.89 | 158.67 | 151.44 | 16,277.20 | 27.81 | 157.19 | 154.56 | 156.00 | |
| 1,413.60 | 1.80 | 0.13% | 1,71,236 | 15,986 | -5.91% | -3.91 | 1,391.00 | 2,86,687 | 39.40 | 39.77 | 1,373.40 | 1,413.73 | 1,409.59 | 1,413.60 | 44.58 | 1,468.25 | 1,393.63 | 7,669.30 | 8.40 | 1,462.77 | 1,429.00 | 1,430.00 | |
| 470.80 | 0.75 | 0.16% | 4,58,136 | 20,423 | -2.60% | -2.36 | 466.40 | 4,96,194 | 20.63 | 39.95 | 466.40 | 469.84 | 469.69 | 470.80 | 9.96 | 481.07 | 467.17 | 3,108.90 | 6.18 | 477.02 | 472.00 | 470.35 | |