research
by @aniketxe9cff36
1
Modify
NSE
EMA (10) EMA (20)
Price 100.00 - 1,33,194.41
Market Cap 1,000 - 19,82,282 Cr
Index 33
RSI (14) 50.00
Open Price EMA (20)
High Price Previous High Price
Open Price Previous High Price
Open Price Previous Open Price
High Price EMA (10)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Open Price | Previous Volume | PE Ratio | RSI (14) | Low Price | EMA (10, 15 Min) | Close Price | Average True Range (14) | EMA (20) | Support 1 (Standard) | Revenue (Yearly) | FII Holding | EMA (10) | High Price | Previous Open Price | Previous High Price | Upper Bollinger Bands | Previous Supertrend | Previous EMA (20) | Previous EMA (10) | Money Flow Index (14) | Resistance 1 (Standard) | Previous Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 124.07 | 2.33 | 1.91% | 5,11,072 | 3,661 | -2.13% | -8.68 | 121.63 | 11,74,606 | -289.64 | 44.48 | 121.03 | 123.62 | 124.07 | 4.62 | 126.56 | 119.55 | 329.84 | 0.99 | 124.89 | 125.00 | 120.90 | 123.45 | 140.24 | 133.78 | 126.83 | 125.07 | 42.27 | 123.69 | 121.74 | 119.31 | |
| 675.25 | -0.05 | -0.01% | 52,060 | 7,346 | 0.16% | -7.80 | 675.00 | 2,12,079 | 14.62 | 39.15 | 668.55 | 676.11 | 675.25 | 23.98 | 696.62 | 658.67 | 1,528.60 | 6.87 | 677.41 | 688.70 | 660.00 | 680.00 | 758.47 | 726.27 | 698.87 | 677.89 | 35.61 | 685.97 | 675.30 | 652.70 | |
| 106.08 | 1.38 | 1.32% | 17,14,905 | 5,754 | -6.03% | -7.28 | 105.54 | 38,30,787 | 477.27 | 39.69 | 104.14 | 106.16 | 106.08 | 4.57 | 110.54 | 99.80 | 1,593.27 | 4.79 | 108.32 | 108.80 | 102.30 | 106.05 | 119.32 | 116.15 | 111.01 | 108.82 | 27.60 | 107.83 | 104.70 | 98.02 | |
| 602.90 | -6.55 | -1.07% | 7,73,181 | 8,182 | -4.03% | -6.83 | 610.00 | 4,91,130 | 20.12 | 42.48 | 602.00 | 605.15 | 602.90 | 20.78 | 621.24 | 603.07 | 10,739.10 | 4.73 | 615.84 | 618.00 | 609.50 | 613.70 | 693.02 | 593.62 | 623.17 | 618.72 | 29.97 | 614.77 | 609.45 | 602.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 2.18% | -6.56 | 264.60 | 70,29,993 | 15.52 | 45.87 | 264.20 | 272.22 | 272.40 | 5.19 | 273.10 | 262.70 | 47,684.40 | 24.33 | 269.20 | 275.95 | 264.00 | 267.10 | 291.99 | 277.84 | 273.17 | 268.49 | 36.08 | 267.00 | 264.80 | 262.80 | |
| 2,502.40 | 46.80 | 1.91% | 1,29,274 | 7,912 | 1.73% | -6.12 | 2,456.20 | 28,884 | 18.45 | 46.74 | 2,435.50 | 2,483.69 | 2,502.40 | 74.74 | 2,514.67 | 2,436.97 | 6,061.57 | 6.54 | 2,479.41 | 2,515.40 | 2,439.90 | 2,466.30 | 2,716.47 | 2,648.29 | 2,515.97 | 2,474.30 | 44.34 | 2,470.27 | 2,455.60 | 2,433.00 | |
| 1,307.40 | 6.30 | 0.48% | 1,19,003 | 24,551 | -1.31% | -6.04 | 1,304.60 | 97,797 | 12.80 | 39.95 | 1,299.00 | 1,307.90 | 1,307.40 | 25.24 | 1,334.53 | 1,291.57 | 26,363.80 | 5.83 | 1,319.02 | 1,322.70 | 1,294.80 | 1,312.10 | 1,407.54 | 1,366.69 | 1,337.39 | 1,321.60 | 37.68 | 1,311.37 | 1,301.10 | 1,292.30 | |
| 768.50 | -7.25 | -0.93% | 2,26,768 | 9,750 | -2.08% | -5.45 | 775.05 | 3,98,043 | 39.05 | 42.64 | 764.05 | 766.42 | 768.50 | 22.45 | 785.22 | 759.78 | 8,034.20 | 12.48 | 778.33 | 787.70 | 755.60 | 780.95 | 832.96 | 825.66 | 786.98 | 780.51 | 33.67 | 786.33 | 775.75 | 754.40 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 1,34,928 | -1.27% | -4.72 | 308.70 | 51,32,147 | 7.82 | 45.84 | 307.20 | 311.57 | 311.00 | 6.72 | 314.85 | 305.33 | 4,58,526.80 | 16.84 | 313.45 | 314.20 | 307.50 | 311.00 | 329.03 | 304.56 | 315.25 | 313.99 | 31.11 | 311.53 | 308.70 | 304.80 | |
| 173.23 | 1.24 | 0.72% | 35,37,515 | 6,277 | 5.98% | -4.47 | 172.90 | 39,58,094 | 17.45 | 47.71 | 171.50 | 174.44 | 173.23 | 8.01 | 173.75 | 169.25 | 4,861.90 | 3.37 | 171.46 | 178.15 | 171.80 | 175.90 | 188.86 | 152.63 | 173.81 | 171.07 | 77.41 | 175.31 | 171.99 | 169.84 | |
| 1,276.40 | 2.50 | 0.20% | 78,896 | 21,927 | 3.19% | -4.20 | 1,284.70 | 1,47,458 | 36.41 | 43.28 | 1,263.40 | 1,276.89 | 1,276.40 | 58.94 | 1,316.23 | 1,263.63 | 10,243.40 | 7.27 | 1,288.59 | 1,292.30 | 1,271.20 | 1,286.90 | 1,394.05 | 1,418.02 | 1,320.43 | 1,291.30 | 45.57 | 1,285.53 | 1,273.90 | 1,265.00 | |
| 558.95 | 2.20 | 0.40% | 1,80,660 | 15,818 | -3.82% | -2.62 | 556.80 | 1,50,377 | 16.21 | 43.67 | 553.00 | 558.84 | 558.95 | 17.76 | 569.68 | 551.83 | 4,478.70 | 10.21 | 564.16 | 566.00 | 550.00 | 558.00 | 594.46 | 601.07 | 570.81 | 565.32 | 33.04 | 559.83 | 556.75 | 550.00 | |
| 503.55 | -2.65 | -0.52% | 2,45,165 | 6,214 | -0.49% | -2.54 | 506.00 | 7,62,551 | 29.39 | 38.72 | 502.00 | 503.63 | 503.55 | 11.82 | 514.18 | 495.23 | 2,722.50 | 5.08 | 505.41 | 515.50 | 494.20 | 512.10 | 531.50 | 521.34 | 515.30 | 505.82 | 29.98 | 514.63 | 506.20 | 492.70 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 24,307 | 1.10% | -2.51 | 256.70 | 2,28,758 | 48.14 | 45.37 | 255.80 | 261.21 | 262.90 | 8.28 | 264.67 | 252.85 | 10,477.80 | 8.23 | 259.89 | 263.70 | 252.50 | 259.85 | 276.33 | 274.25 | 264.85 | 259.22 | 77.69 | 260.20 | 256.70 | 252.50 | |
| 795.30 | -5.70 | -0.71% | 2,17,388 | 11,175 | -0.72% | -2.12 | 798.00 | 1,88,536 | 10.80 | 47.13 | 792.30 | 797.19 | 795.30 | 22.43 | 803.61 | 790.33 | 2,595.87 | 9.45 | 801.65 | 809.40 | 787.20 | 804.90 | 831.96 | 752.28 | 804.49 | 803.06 | 33.41 | 808.28 | 801.00 | 786.95 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 46,976 | -1.25% | -1.51 | 227.90 | 48,66,054 | 53.13 | 44.20 | 225.30 | 226.74 | 225.30 | 5.22 | 227.98 | 224.65 | 21,187.30 | 2.41 | 227.12 | 231.38 | 225.00 | 231.20 | 235.17 | 236.27 | 228.26 | 227.53 | 53.55 | 231.18 | 227.90 | 224.67 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 1,15,700 | -1.82% | -1.51 | 1,433.40 | 3,27,752 | 34.61 | 45.95 | 1,408.60 | 1,423.58 | 1,432.20 | 24.14 | 1,444.42 | 1,430.53 | 29,044.60 | 20.21 | 1,441.44 | 1,443.60 | 1,430.00 | 1,439.40 | 1,491.08 | 1,398.28 | 1,445.71 | 1,443.50 | 23.69 | 1,442.43 | 1,438.00 | 1,427.50 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 3,91,673 | 2.53% | -0.63 | 1,697.20 | 16,61,649 | 29.73 | 44.56 | 1,684.90 | 1,693.98 | 1,700.00 | 31.09 | 1,707.78 | 1,684.77 | 40,854.40 | 15.58 | 1,691.46 | 1,702.00 | 1,690.00 | 1,698.50 | 1,756.05 | 1,753.69 | 1,708.59 | 1,689.57 | 31.35 | 1,702.87 | 1,696.00 | 1,680.40 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 1,45,473 | -2.36% | -0.16 | 438.30 | 20,04,715 | 43.45 | 37.79 | 430.10 | 431.83 | 430.10 | 10.35 | 443.55 | 434.53 | 22,037.70 | 19.03 | 436.94 | 441.60 | 436.00 | 440.70 | 456.21 | 462.49 | 444.97 | 438.46 | 38.82 | 441.38 | 438.30 | 433.85 | |
| 175.10 | 0.94 | 0.54% | 66,71,543 | 28,209 | -0.45% | 0.32 | 174.78 | 80,20,125 | 20.72 | 44.48 | 174.16 | 175.43 | 175.10 | 5.10 | 176.64 | 170.86 | 24,423.10 | 18.65 | 173.67 | 177.09 | 170.10 | 175.95 | 177.55 | 181.06 | 176.80 | 173.35 | 60.27 | 176.71 | 174.16 | 170.10 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 17,452 | 2.04% | 0.41 | 599.35 | 1,05,812 | 20.18 | 47.57 | 589.35 | 599.67 | 602.90 | 17.34 | 604.08 | 594.75 | 9,869.05 | 6.07 | 599.82 | 608.00 | 596.15 | 603.85 | 624.22 | 637.48 | 604.21 | 599.13 | 70.21 | 605.05 | 600.50 | 593.55 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 98,049 | -2.60% | 0.63 | 1,179.00 | 10,31,107 | 30.97 | 43.08 | 1,174.00 | 1,178.42 | 1,174.70 | 22.96 | 1,187.52 | 1,172.87 | 35,058.60 | 32.07 | 1,181.47 | 1,185.10 | 1,171.20 | 1,183.80 | 1,214.25 | 1,223.25 | 1,188.87 | 1,182.97 | 45.88 | 1,185.47 | 1,180.00 | 1,171.20 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18,126 | -3.92% | 1.07 | 562.05 | 7,38,582 | 18.69 | 45.68 | 562.05 | 572.77 | 570.00 | 18.01 | 577.24 | 558.20 | 2,653.38 | 3.65 | 573.98 | 586.55 | 562.00 | 567.00 | 608.06 | 553.06 | 578.00 | 574.86 | 70.13 | 566.35 | 561.95 | 558.85 | |
| 748.80 | 9.00 | 1.22% | 2,12,199 | 9,728 | -0.61% | 2.10 | 743.00 | 3,17,105 | 36.56 | 43.58 | 729.70 | 748.13 | 748.80 | 27.66 | 759.23 | 725.40 | 1,814.50 | 10.40 | 748.53 | 752.00 | 737.10 | 748.40 | 768.25 | 803.10 | 760.33 | 748.47 | 47.60 | 751.30 | 739.80 | 722.50 | |