research
by @aniketxe9cff36
1
Modify
NSE
EMA (10) EMA (20)
Price 100.00 - 1,33,194.41
Market Cap 1,000 - 19,82,282 Cr
Index 33
RSI (14) 50.00
Open Price EMA (20)
High Price Previous High Price
Open Price Previous High Price
Open Price Previous Open Price
Open Price Resistance 1 (Standard)
Average True Range (14) 2.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Open Price | Previous Volume | PE Ratio | RSI (14) | Low Price | EMA (10, 15 Min) | Close Price | Average True Range (14) | EMA (20) | Support 1 (Standard) | Revenue (Yearly) | FII Holding | EMA (10) | High Price | Previous Open Price | Previous High Price | EMA (5) | Upper Bollinger Bands | Previous Supertrend | Previous EMA (20) | Previous EMA (10) | Money Flow Index (14) | Resistance 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 67,712 | -6.99% | -11.47 | 1,889.10 | 4,72,335 | 41.41 | 37.44 | 1,881.10 | 1,897.89 | 1,893.30 | 54.93 | 1,998.46 | 1,874.00 | 4,422.80 | 31.73 | 1,980.10 | 1,917.40 | 1,886.40 | 1,908.40 | 1,937.09 | 2,203.44 | 2,062.48 | 2,009.53 | 1,999.39 | 17.05 | 1,905.10 | |
| 1,977.20 | 87.80 | 4.65% | 6,22,119 | 12,321 | -3.89% | -10.88 | 1,899.00 | 4,20,910 | 31.89 | 49.72 | 1,895.00 | 1,963.76 | 1,977.20 | 89.77 | 1,998.45 | 1,864.60 | 4,038.50 | 18.26 | 1,979.65 | 1,984.00 | 1,872.00 | 1,905.00 | 1,945.98 | 2,253.04 | 2,137.26 | 2,000.68 | 1,980.20 | 25.97 | 1,909.60 | |
| 312.40 | -6.65 | -2.08% | 37,67,139 | 72,789 | -3.73% | -8.12 | 320.10 | 50,45,778 | 49.07 | 43.13 | 311.60 | 314.04 | 312.40 | 10.56 | 324.08 | 312.65 | 5,707.40 | 11.21 | 322.68 | 322.05 | 316.00 | 320.35 | 318.04 | 353.43 | 311.59 | 325.31 | 324.96 | 50.53 | 322.90 | |
| 182.19 | 0.04 | 0.02% | 36,52,379 | 83,776 | -3.58% | -3.53 | 182.15 | 1,64,95,725 | -69.96 | 46.04 | 180.02 | 181.99 | 182.19 | 7.12 | 184.97 | 176.10 | 12,626.30 | 5.19 | 183.96 | 183.49 | 178.80 | 183.00 | 182.44 | 195.03 | 172.27 | 185.26 | 184.36 | 34.58 | 185.60 | |
| 726.50 | 7.20 | 1.00% | 81,697 | 7,903 | -2.68% | -11.85 | 722.70 | 1,74,034 | 15.54 | 34.32 | 714.55 | 722.48 | 726.50 | 22.39 | 760.66 | 709.03 | 1,528.60 | 6.87 | 744.64 | 731.55 | 720.00 | 727.90 | 729.66 | 850.86 | 783.35 | 764.26 | 748.67 | 33.11 | 728.73 | |
| 2,055.50 | 26.80 | 1.32% | 2,60,962 | 46,594 | -2.40% | -5.77 | 2,038.00 | 1,21,471 | 27.20 | 45.09 | 2,033.10 | 2,060.50 | 2,055.50 | 66.96 | 2,093.75 | 2,010.97 | 12,031.60 | 15.45 | 2,074.20 | 2,095.10 | 2,035.00 | 2,052.70 | 2,051.06 | 2,233.00 | 2,224.86 | 2,097.78 | 2,078.36 | 49.11 | 2,049.57 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 77,096 | -1.17% | -6.92 | 2,639.90 | 48,68,001 | 18.86 | 37.70 | 2,625.50 | 2,681.61 | 2,680.20 | 81.19 | 2,777.34 | 2,573.93 | 26,536.80 | 8.57 | 2,719.26 | 2,701.90 | 2,626.00 | 2,650.00 | 2,688.56 | 2,942.75 | 2,876.11 | 2,787.56 | 2,727.93 | 23.61 | 2,662.93 | |
| 1,189.00 | 0.80 | 0.07% | 2,90,248 | 12,428 | -1.11% | -2.85 | 1,189.50 | 1,80,202 | 21.38 | 49.24 | 1,170.60 | 1,189.72 | 1,189.00 | 44.87 | 1,198.51 | 1,170.43 | 1,922.70 | 43.90 | 1,197.38 | 1,214.00 | 1,182.50 | 1,203.10 | 1,188.56 | 1,277.67 | 1,152.38 | 1,199.52 | 1,199.24 | 42.96 | 1,204.53 | |
| 811.40 | 6.40 | 0.80% | 82,504 | 17,769 | -1.04% | -5.76 | 806.75 | 2,70,058 | 33.39 | 45.77 | 792.85 | 809.53 | 811.40 | 25.35 | 828.08 | 788.95 | 2,769.75 | 4.26 | 827.83 | 813.90 | 804.00 | 813.25 | 821.43 | 875.16 | 798.16 | 829.84 | 831.49 | 50.65 | 817.15 | |
| 686.35 | 5.40 | 0.79% | 8,92,196 | 56,991 | -0.85% | -8.46 | 681.15 | 4,08,643 | 25.99 | 38.56 | 673.90 | 682.23 | 686.35 | 17.35 | 706.88 | 673.30 | 16,300.30 | 3.55 | 696.05 | 689.85 | 679.70 | 688.00 | 686.39 | 774.59 | 727.13 | 709.04 | 698.21 | 58.70 | 688.30 | |
| 496.70 | 5.95 | 1.21% | 2,24,744 | 21,721 | -0.82% | -5.43 | 495.00 | 4,30,815 | 19.71 | 44.05 | 492.05 | 499.31 | 496.70 | 14.01 | 506.43 | 485.57 | 3,686.90 | 5.79 | 501.37 | 504.00 | 494.60 | 499.00 | 496.57 | 550.93 | 530.23 | 507.45 | 502.41 | 17.74 | 497.47 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 4,07,505 | -0.43% | -7.60 | 209.98 | 1,75,81,232 | 27.71 | 42.64 | 209.11 | 211.33 | 211.31 | 6.03 | 215.66 | 206.99 | 57,865.30 | 11.76 | 212.72 | 212.68 | 209.20 | 211.20 | 210.93 | 224.44 | 225.88 | 216.11 | 213.03 | 33.72 | 211.08 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 3,36,717 | -0.39% | -0.95 | 344.10 | 99,43,764 | 11.79 | 45.20 | 343.55 | 346.53 | 347.25 | 6.10 | 348.75 | 341.92 | 1,87,385.00 | 16.30 | 346.65 | 348.25 | 343.50 | 347.65 | 346.12 | 355.04 | 360.07 | 348.91 | 346.52 | 45.97 | 347.72 | |
| 527.75 | 0.65 | 0.12% | 6,69,864 | 5,959 | -0.23% | -4.55 | 532.90 | 5,71,319 | 27.97 | 47.05 | 523.75 | 527.16 | 527.75 | 21.17 | 534.12 | 517.53 | 5,552.82 | 4.11 | 528.96 | 536.65 | 525.95 | 535.80 | 525.63 | 567.32 | 575.66 | 534.80 | 529.23 | 40.09 | 536.23 | |
| 362.60 | 1.90 | 0.53% | 14,46,698 | 25,631 | -0.12% | -6.21 | 363.95 | 59,21,663 | 42.37 | 48.45 | 359.10 | 363.42 | 362.60 | 15.11 | 367.34 | 350.07 | 2,022.96 | 4.39 | 366.06 | 367.50 | 361.00 | 366.80 | 363.03 | 393.97 | 348.10 | 367.84 | 366.83 | 42.35 | 369.07 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 47,539 | -0.04% | -2.32 | 485.20 | 23,47,659 | 50.59 | 49.18 | 482.55 | 492.33 | 491.60 | 13.56 | 489.31 | 475.22 | 3,077.92 | 5.96 | 485.39 | 499.00 | 481.25 | 489.85 | 484.91 | 500.76 | 513.63 | 489.07 | 484.01 | 62.89 | 487.57 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 3,91,507 | -0.02% | -4.38 | 3,051.00 | 12,78,332 | 54.94 | 45.10 | 3,002.40 | 3,017.46 | 3,009.50 | 73.57 | 3,069.44 | 3,008.83 | 1,02,943.20 | 10.52 | 3,055.34 | 3,067.50 | 3,024.50 | 3,060.90 | 3,031.34 | 3,246.33 | 2,985.43 | 3,075.74 | 3,065.53 | 51.41 | 3,075.13 | |
| 253.15 | 0.75 | 0.30% | 10,09,198 | 8,427 | 0.04% | -3.76 | 250.50 | 2,67,117 | 114.82 | 46.45 | 250.45 | 253.63 | 253.15 | 8.03 | 256.95 | 248.30 | 1,156.18 | 9.64 | 255.02 | 256.65 | 249.40 | 253.80 | 253.05 | 274.67 | 246.75 | 257.35 | 255.44 | 46.95 | 255.15 | |
| 112.80 | -1.04 | -0.91% | 1,29,984 | 6,118 | 0.43% | -7.08 | 113.84 | 1,91,968 | 226.20 | 46.53 | 112.20 | 113.22 | 112.80 | 4.72 | 114.41 | 112.32 | 1,593.27 | 4.79 | 113.91 | 114.80 | 113.70 | 114.64 | 113.42 | 120.69 | 124.29 | 114.58 | 114.16 | 39.82 | 115.00 | |
| 1,750.40 | -6.00 | -0.34% | 1,74,492 | 14,579 | 1.14% | -5.34 | 1,770.00 | 1,28,746 | 103.42 | 45.37 | 1,741.70 | 1,757.63 | 1,750.40 | 49.57 | 1,778.89 | 1,741.57 | 4,350.53 | 5.48 | 1,766.79 | 1,799.20 | 1,766.50 | 1,785.70 | 1,758.70 | 1,892.09 | 1,844.70 | 1,781.89 | 1,770.44 | 29.79 | 1,778.47 | |
| 2,260.00 | 5.00 | 0.22% | 37,135 | 13,716 | 1.34% | -1.74 | 2,268.00 | 22,058 | 57.11 | 48.14 | 2,226.10 | 2,262.19 | 2,260.00 | 57.59 | 2,270.65 | 2,242.50 | 2,326.37 | 7.50 | 2,264.72 | 2,283.80 | 2,265.50 | 2,282.50 | 2,261.67 | 2,360.23 | 2,147.61 | 2,271.77 | 2,265.76 | 35.88 | 2,275.00 | |
| 10,339.00 | 67.00 | 0.65% | 6,875 | 7,022 | 1.55% | -0.62 | 10,263.00 | 8,059 | 215.13 | 47.92 | 10,240.00 | 10,395.63 | 10,339.00 | 356.88 | 10,392.22 | 10,149.33 | 1,621.34 | 10.26 | 10,351.45 | 10,485.00 | 10,234.00 | 10,450.00 | 10,335.01 | 10,834.60 | 11,247.90 | 10,397.82 | 10,354.22 | 40.49 | 10,422.33 | |
| 239.40 | 0.30 | 0.13% | 3,09,358 | 5,210 | 1.66% | -3.57 | 240.20 | 1,37,318 | 18.16 | 39.04 | 236.85 | 237.68 | 239.40 | 7.47 | 244.21 | 237.13 | 7,540.42 | 3.81 | 240.51 | 241.60 | 237.40 | 241.00 | 239.22 | 262.62 | 259.43 | 244.72 | 240.76 | 41.70 | 241.03 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 1,48,723 | 1.88% | -6.92 | 3,538.50 | 16,34,439 | 57.81 | 46.46 | 3,517.00 | 3,633.02 | 3,646.20 | 100.46 | 3,658.56 | 3,507.83 | 0.00 | 21.32 | 3,591.76 | 3,652.50 | 3,531.00 | 3,545.10 | 3,573.70 | 3,877.76 | 3,781.18 | 3,659.86 | 3,579.66 | 43.22 | 3,548.93 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 37,436 | 1.96% | 0.81 | 1,404.00 | 7,84,302 | 51.45 | 49.92 | 1,400.10 | 1,421.41 | 1,423.00 | 33.33 | 1,414.59 | 1,389.70 | 5,021.87 | 2.83 | 1,404.51 | 1,430.80 | 1,400.00 | 1,406.30 | 1,406.29 | 1,463.20 | 1,477.32 | 1,413.71 | 1,400.40 | 55.83 | 1,410.40 | |