research
by @aniketxe9cff36Modify
NSE
Low Price Previous Open Price
EMA (10, 15 Min) EMA (50, 15 Min)
Price 100.00 - 1,33,194.41
Market Cap 1,000 - 19,82,282 Cr
Close Price EMA (20)
Open Price Support 1 (Standard)
Index 33
Open Price Previous Open Price
RSI (14) 45.00
Open Price EMA (20)
Price | Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Open Price | Previous Volume | P/E Ratio | RSI (14) | Low Price | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Average True Range (14) | EMA (20) | Support 1 (Standard) | Revenue (Yearly) | FII Holding | EMA (10) | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 762.20 | -113.10 | -12.92% | 10,99,626 | 4,212 | -11.28% | -1.36 | 849.05 | 6,41,322 | 24.05 | 35.19 | 756.05 | 816.54 | 769.83 | 762.20 | 42.93 | 858.17 | 858.37 | 1,193.10 | 16.29 | 853.86 | 853.45 | 905.00 | |
| 517.95 | -38.70 | -6.95% | 1,31,99,341 | 91,019 | -7.89% | -0.70 | 539.75 | 45,84,648 | 35.44 | 41.90 | 512.00 | 537.33 | 521.28 | 517.95 | 19.46 | 547.36 | 546.60 | 18,901.10 | 9.74 | 554.25 | 539.75 | 572.00 | |
| 156.81 | -10.36 | -6.20% | 6,44,125 | 3,128 | -6.57% | -3.02 | 165.20 | 4,76,354 | 119.29 | 39.06 | 156.02 | 164.16 | 159.17 | 156.81 | 6.29 | 166.55 | 165.54 | 1,001.30 | 0.88 | 166.40 | 167.40 | 169.52 | |
| 183.09 | -10.43 | -5.39% | 54,21,26,346 | 1,14,863 | -16.80% | -11.19 | 184.00 | 3,77,89,549 | 58.34 | 39.28 | 180.00 | 190.81 | 184.15 | 183.09 | 10.41 | 201.91 | 189.89 | 4,644.58 | 2.51 | 203.41 | 187.50 | 201.97 | |
| 696.80 | -31.15 | -4.28% | 48,250 | 13,103 | -6.07% | -9.48 | 719.50 | 77,714 | 41.53 | 38.71 | 691.00 | 715.57 | 701.15 | 696.80 | 30.34 | 744.96 | 720.83 | 5,321.57 | 3.69 | 739.39 | 732.75 | 737.00 | |
| 1,145.80 | -49.10 | -4.11% | 39,59,561 | 3,10,932 | -4.56% | -7.03 | 1,183.00 | 25,05,962 | 19.47 | 25.53 | 1,142.60 | 1,168.31 | 1,148.09 | 1,145.80 | 36.47 | 1,251.75 | 1,188.57 | 1,30,144.00 | 15.51 | 1,203.75 | 1,184.00 | 1,196.90 | |
| 1,182.40 | -44.40 | -3.62% | 25,20,735 | 24,712 | -4.51% | -7.15 | 1,216.00 | 22,74,941 | 56.35 | 35.96 | 1,180.00 | 1,212.98 | 1,188.35 | 1,182.40 | 37.14 | 1,269.19 | 1,216.07 | 1,144.92 | 11.36 | 1,254.61 | 1,225.00 | 1,253.70 | |
| 1,566.80 | -55.60 | -3.43% | 67,714 | 11,771 | -5.57% | -5.92 | 1,600.00 | 28,694 | 60.53 | 35.83 | 1,556.50 | 1,614.64 | 1,587.87 | 1,566.80 | 54.13 | 1,662.63 | 1,602.73 | 1,681.80 | 2.14 | 1,639.84 | 1,644.80 | 1,668.00 | |
| 1,140.30 | -36.70 | -3.12% | 1,68,91,948 | 4,62,436 | -2.41% | -7.22 | 1,162.00 | 73,36,288 | 16.19 | 32.91 | 1,123.00 | 1,151.23 | 1,138.69 | 1,140.30 | 33.32 | 1,205.19 | 1,170.40 | 1,82,972.00 | 28.45 | 1,176.67 | 1,162.00 | 1,176.00 | |
| 384.15 | -11.40 | -2.88% | 5,89,762 | 11,075 | -4.88% | -7.33 | 392.00 | 6,02,700 | 16.38 | 36.58 | 381.25 | 393.11 | 386.47 | 384.15 | 14.67 | 407.85 | 392.68 | 14,772.20 | 18.60 | 402.27 | 396.30 | 401.00 | |
| 2,146.50 | -54.70 | -2.49% | 8,87,823 | 40,959 | -5.71% | -5.57 | 2,175.50 | 2,14,275 | 22.55 | 38.87 | 2,122.50 | 2,172.84 | 2,152.68 | 2,146.50 | 78.58 | 2,245.30 | 2,188.93 | 15,879.70 | 19.50 | 2,219.60 | 2,179.00 | 2,214.20 | |
| 287.85 | -6.60 | -2.24% | 1,06,52,991 | 1,24,884 | -4.59% | -6.35 | 286.00 | 1,03,88,130 | 5.19 | 38.38 | 286.00 | 292.97 | 288.71 | 287.85 | 9.87 | 303.02 | 292.33 | 4,42,956.60 | 19.58 | 300.75 | 293.70 | 298.75 | |
| 382.40 | -8.65 | -2.21% | 3,90,418 | 67,088 | -6.58% | -2.07 | 387.00 | 3,21,844 | 7.12 | 42.42 | 380.75 | 389.06 | 384.38 | 382.40 | 10.36 | 393.65 | 388.23 | 49,924.60 | 2.06 | 394.36 | 392.70 | 394.00 | |
| 821.40 | -18.25 | -2.17% | 16,82,087 | 1,10,640 | -1.08% | -9.26 | 831.50 | 20,01,812 | 9.66 | 35.21 | 816.30 | 836.45 | 825.69 | 821.40 | 31.80 | 876.75 | 831.70 | 67,504.10 | 5.82 | 858.47 | 846.70 | 859.00 | |
| 750.45 | -13.20 | -1.73% | 4,39,37,132 | 11,55,091 | -3.71% | -4.53 | 756.60 | 4,11,23,422 | 14.86 | 37.56 | 747.80 | 761.86 | 753.03 | 750.45 | 18.88 | 783.39 | 758.75 | 3,48,615.00 | 44.05 | 776.11 | 759.70 | 771.95 | |
| 162.19 | -1.62 | -0.99% | 1,14,08,910 | 1,23,809 | -0.96% | -15.58 | 162.00 | 90,90,770 | 6.44 | 35.83 | 161.39 | 163.61 | 162.46 | 162.19 | 5.79 | 171.83 | 162.63 | 1,06,799.00 | 9.37 | 167.55 | 164.95 | 165.00 | |