research
by @aniketxe9cff36Modify
NSE
Low Price Previous Open Price
EMA (10, 15 Min) EMA (50, 15 Min)
Price 100.00 - 1,33,194.41
Market Cap 1,000 - 19,82,282 Cr
Close Price EMA (20)
Open Price Support 1 (Standard)
Index 33
Open Price Previous Open Price
RSI (14) 45.00
Open Price EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | Previous Rate of Change (12) | Open Price | Previous Volume | PE Ratio | RSI (14) | Low Price | EMA (50, 15 Min) | EMA (10, 15 Min) | Close Price | Average True Range (14) | EMA (20) | Support 1 (Standard) | Revenue (Yearly) | FII Holding | EMA (10) | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.24 | -6.73 | -4.81% | 5,47,649 | 2,738 | -10.05% | -11.14 | 138.00 | 4,53,181 | 8.86 | 22.97 | 133.00 | 137.55 | 133.88 | 133.24 | 4.77 | 149.60 | 138.55 | 2,728.70 | 4.14 | 144.05 | 139.31 | 142.65 | |
| 277.30 | -13.15 | -4.53% | 2,25,936 | 3,104 | -6.08% | -7.47 | 287.45 | 1,14,673 | 20.92 | 38.45 | 275.75 | 284.82 | 278.18 | 277.30 | 11.89 | 294.15 | 287.78 | 670.00 | 25.86 | 291.52 | 290.10 | 292.25 | |
| 578.20 | -24.70 | -4.10% | 5,93,764 | 4,235 | -7.51% | -19.33 | 595.00 | 6,11,438 | 37.64 | 36.61 | 575.10 | 593.26 | 580.66 | 578.20 | 41.00 | 656.76 | 595.27 | 3,917.20 | 23.71 | 625.07 | 602.00 | 602.00 | |
| 407.80 | -14.90 | -3.52% | 3,56,646 | 47,547 | -6.21% | -9.06 | 417.85 | 3,57,534 | 46.71 | 20.32 | 404.60 | 415.47 | 407.46 | 407.80 | 12.69 | 444.98 | 418.37 | 11,639.50 | 5.25 | 432.89 | 418.85 | 428.70 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 1,84,905 | -13.08% | -13.22 | 6,865.00 | 12,59,945 | 35.71 | 32.36 | 6,670.00 | 6,905.62 | 6,744.66 | 6,741.00 | 237.78 | 7,505.93 | 6,881.83 | 20,175.20 | 27.01 | 7,352.99 | 6,942.50 | 7,175.00 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | -12.45% | -12.07 | 2,965.00 | 69,68,585 | 22.31 | 26.54 | 2,922.60 | 3,018.02 | 2,942.75 | 2,931.10 | 103.17 | 3,309.14 | 2,986.53 | 1,61,391.90 | 37.49 | 3,199.34 | 3,025.00 | 3,115.10 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 3,243 | -6.58% | -3.70 | 999.00 | 90,442 | 23.12 | 36.47 | 989.00 | 1,012.57 | 1,001.82 | 1,000.90 | 42.72 | 1,064.26 | 1,008.47 | 1,430.30 | 3.30 | 1,041.47 | 1,022.00 | 1,040.00 | |
| 407.55 | -13.60 | -3.23% | 3,37,394 | 12,420 | -3.44% | 3.92 | 415.05 | 2,26,514 | 30.59 | 44.70 | 406.00 | 414.39 | 408.29 | 407.55 | 15.22 | 416.97 | 416.50 | 3,513.50 | 14.62 | 416.54 | 419.75 | 425.10 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | -11.25% | -10.98 | 1,224.00 | 96,63,320 | 14.51 | 27.44 | 1,194.30 | 1,223.32 | 1,199.63 | 1,197.30 | 33.03 | 1,315.21 | 1,227.17 | 1,55,916.90 | 42.57 | 1,288.16 | 1,234.50 | 1,243.20 | |
| 129.55 | -3.37 | -2.54% | 5,39,296 | 2,818 | 4.58% | -2.47 | 131.00 | 4,68,664 | 10.21 | 40.88 | 128.13 | 131.60 | 130.05 | 129.55 | 6.65 | 134.82 | 131.15 | 1,469.50 | 1.44 | 131.91 | 133.89 | 131.00 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | -6.92% | -9.84 | 820.00 | 4,61,07,561 | 16.55 | 22.48 | 812.00 | 824.27 | 817.83 | 817.00 | 18.73 | 875.46 | 823.10 | 4,70,915.90 | 47.67 | 852.36 | 823.80 | 820.10 | |
| 1,073.40 | -18.40 | -1.69% | 37,503 | 2,957 | -5.96% | -14.23 | 1,065.00 | 94,896 | 9.98 | 14.37 | 1,055.00 | 1,079.75 | 1,068.05 | 1,073.40 | 58.31 | 1,219.05 | 1,066.07 | 2,064.60 | 11.60 | 1,138.11 | 1,078.90 | 1,095.60 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | -4.40% | -4.65 | 1,251.00 | 75,99,940 | 18.33 | 23.24 | 1,242.60 | 1,263.24 | 1,251.81 | 1,248.30 | 38.20 | 1,334.12 | 1,256.33 | 1,66,590.00 | 30.26 | 1,290.52 | 1,269.60 | 1,272.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | -7.57% | -9.50 | 1,251.90 | 1,96,76,187 | 16.01 | 28.53 | 1,248.70 | 1,265.18 | 1,256.27 | 1,254.80 | 28.45 | 1,340.37 | 1,256.37 | 2,94,586.90 | 43.87 | 1,310.94 | 1,262.30 | 1,275.70 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | -5.43% | -9.81 | 1,781.10 | 1,29,22,735 | 27.71 | 26.31 | 1,776.60 | 1,809.04 | 1,804.24 | 1,803.40 | 43.28 | 1,898.35 | 1,788.93 | 1,74,558.90 | 28.76 | 1,855.13 | 1,816.00 | 1,797.90 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 55,981 | -4.17% | -9.10 | 1,542.00 | 4,73,955 | 39.32 | 32.04 | 1,528.20 | 1,557.70 | 1,554.61 | 1,565.50 | 46.64 | 1,647.44 | 1,548.33 | 3,964.50 | 33.85 | 1,606.53 | 1,575.60 | 1,575.70 | |