RAJESH MOVING AVERAGE 5 20
by @rajeshxbe90c21
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.10 | 3.95 | 1.33% | 1,82,07,817 | 8.31 | 3,78,792 | 7.23% | 6,24,458.90 | 7.97 | 290.46 | 287.12 | |
| 1,252.50 | 9.60 | 0.77% | 5,61,628 | 37.70 | 1,27,766 | -0.93% | 53,224.90 | 9.20 | 1,238.34 | 1,236.06 | |
| 110.79 | -0.46 | -0.41% | 60,53,082 | 168.86 | 93,355 | 2.40% | 2,465.70 | 1.61 | 109.19 | 108.16 | |
| 522.35 | 15.25 | 3.01% | 1,25,00,273 | 12.46 | 84,966 | 16.01% | 34,178.80 | 7.67 | 482.34 | 469.96 | |
| 92.99 | 1.88 | 2.06% | 2,90,55,309 | 11.61 | 81,755 | 4.27% | 25,498.80 | 13.60 | 88.96 | 87.88 | |
| 455.70 | -7.90 | -1.70% | 21,62,599 | 10.87 | 19,380 | 0.11% | 13,350.80 | 28.16 | 457.50 | 454.46 | |
| 896.60 | 7.00 | 0.79% | 78,566 | 51.64 | 10,764 | 1.59% | 6,184.70 | 15.53 | 879.02 | 873.74 | |
| 1,281.30 | 11.00 | 0.87% | 2,28,456 | 44.11 | 8,401 | 2.68% | 1,290.20 | 8.48 | 1,254.26 | 1,246.25 | |
| 444.80 | -11.30 | -2.48% | 45,891 | 20.99 | 7,336 | -3.34% | 6,888.57 | 1.78 | 448.02 | 443.98 | |
| 3,611.70 | -46.90 | -1.28% | 251 | 33.23 | 4,529 | 0.23% | 1,819.20 | 0.27 | 3,639.43 | 3,629.84 | |
| 8.20 | 0.31 | 3.93% | 5,24,88,089 | -158.00 | 2,982 | 2.12% | 603.20 | 1.41 | 7.75 | 7.69 | |
| 288.15 | -10.30 | -3.45% | 18,026 | 33.18 | 2,916 | -0.21% | 380.60 | 0.25 | 288.30 | 283.23 | |
| 572.75 | -12.30 | -2.10% | 14,193 | 29.31 | 1,656 | 4.39% | 192.40 | 2.17 | 564.04 | 553.53 | |
| 79.86 | 1.60 | 2.04% | 1,76,472 | 11.26 | 1,406 | 3.62% | 529.90 | 0.23 | 77.61 | 77.29 | |
| 295.25 | -4.50 | -1.50% | 3,865 | -5.04 | 1,259 | 1.76% | 134.80 | 2.58 | 296.97 | 295.58 | |
| 500.70 | 15.80 | 3.26% | 25,93,922 | 25.53 | 1,110 | 22.36% | 202.60 | 0.79 | 433.91 | 408.42 | |
| 68.98 | -1.25 | -1.78% | 27,266 | 73.13 | 966 | -5.82% | 57.20 | 7.03 | 69.50 | 69.13 | |
| 258.00 | -2.60 | -1.00% | 20,735 | 21.37 | 901 | 2.04% | 603.00 | 0.59 | 255.45 | 252.88 | |
| 800.00 | -13.20 | -1.62% | 4,800 | 28.79 | 810 | -2.05% | 219.60 | 0.00 | 799.71 | 792.97 | |
| 43.02 | 2.83 | 7.04% | 2,55,150 | 20.58 | 426 | 7.07% | 3,539.30 | 0.27 | 39.89 | 39.75 | |
| 65.50 | 0.01 | 0.02% | 4,35,450 | 0.00 | 338 | 9.35% | 566.40 | 0.01 | 61.53 | 59.54 | |
| 272.00 | 0.00 | 0.00% | 0 | 70.83 | 324 | 0.00% | 1,597.70 | 0.00 | 261.36 | 256.04 | |
| 137.40 | -5.70 | -3.98% | 1,200 | 12.47 | 286 | 2.19% | 283.80 | 0.66 | 137.61 | 134.87 | |
| 228.00 | -5.32 | -2.28% | 8,236 | 16.25 | 283 | -0.55% | 368.00 | 0.08 | 231.41 | 230.45 | |
| 80.00 | -0.30 | -0.37% | 12,000 | 14.57 | 178 | 8.04% | 698.47 | 0.14 | 76.36 | 74.38 | |