Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,697.90 | 43.80 | 2.65% | 8,35,034 | 63.77 | 1,70,328 | 1,656.40 | 1,687.67 | 1,697.90 | |
| 1,543.80 | 22.70 | 1.49% | 5,73,360 | 57.89 | 1,57,124 | 1,521.20 | 1,541.95 | 1,543.80 | |
| 2,155.90 | 81.60 | 3.93% | 1,68,189 | 59.93 | 20,341 | 2,065.00 | 2,155.07 | 2,155.90 | |
| 565.05 | 1.90 | 0.34% | 29,156 | 22.28 | 13,196 | 558.20 | 563.64 | 565.05 | |
| 276.85 | 1.30 | 0.47% | 1,17,281 | 48.06 | 9,076 | 273.30 | 276.47 | 276.85 | |
| 661.60 | 14.35 | 2.22% | 67,155 | 14.04 | 7,197 | 640.50 | 658.62 | 661.60 | |
| 3,863.00 | 170.90 | 4.63% | 10,088 | 29.13 | 3,515 | 3,655.00 | 3,842.37 | 3,863.00 | |
| 6,003.65 | 285.85 | 5.00% | 99 | 2,962.59 | 2,861 | 6,003.65 | 6,000.18 | 6,003.65 | |
| 828.55 | 23.85 | 2.96% | 1,09,498 | 22.35 | 2,743 | 797.00 | 825.31 | 828.55 | |
| 202.34 | 2.26 | 1.13% | 659 | 114.33 | 1,978 | 199.90 | 201.63 | 202.34 | |
| 112.00 | 2.55 | 2.33% | 5,840 | 24.16 | 1,838 | 109.45 | 112.83 | 114.00 | |
| 221.60 | 4.30 | 1.98% | 1,42,988 | 213.04 | 1,528 | 213.00 | 221.34 | 221.60 | |
| 1,350.20 | -27.50 | -2.00% | 4,502 | 94.62 | 1,350 | 1,350.20 | 1,350.53 | 1,377.70 | |
| 1,152.50 | -23.50 | -2.00% | 400 | 60.62 | 1,244 | 1,152.50 | 1,152.79 | 1,176.00 | |
| 11,796.60 | 231.30 | 2.00% | 1,569 | 40.53 | 1,180 | 11,334.00 | 11,421.88 | 11,796.60 | |
| 523.50 | 23.50 | 4.70% | 8,152 | 28.95 | 1,158 | 481.00 | 510.02 | 522.85 | |
| 533.40 | 35.60 | 7.15% | 40,915 | 23.03 | 1,103 | 497.80 | 528.68 | 533.40 | |
| 441.15 | 5.40 | 1.24% | 20,800 | 41.86 | 1,090 | 429.00 | 439.98 | 441.15 | |
| 40.00 | 0.56 | 1.42% | 2,32,000 | 39.44 | 999 | 39.43 | 40.06 | 40.12 | |
| 950.00 | 15.00 | 1.60% | 400 | 21.20 | 981 | 925.00 | 949.87 | 950.00 | |
| 9.98 | 0.19 | 1.94% | 500 | 0.00 | 899 | 9.98 | 9.98 | 9.98 | |
| 583.40 | 11.40 | 1.99% | 14,400 | 64.49 | 884 | 583.40 | 583.23 | 583.40 | |
| 34.30 | -0.49 | -1.41% | 58,994 | -84.83 | 827 | 34.30 | 34.36 | 34.79 | |
| 2.75 | -0.05 | -1.79% | 8,23,455 | -10.07 | 815 | 2.75 | 2.75 | 2.80 | |
| 2,230.50 | -45.50 | -2.00% | 76 | 255.74 | 815 | 2,230.50 | 2,239.87 | 2,276.00 | |
