Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | EMA (20, 15 Min) | Close Price | SMA (200) | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 66.04 | 742.82 | 750.90 | 957.30 | -36.15 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | 64.68 | 1,772.87 | 1,789.70 | 1,974.44 | -39.71 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 64.39 | 1,002.94 | 1,018.40 | 939.89 | -25.19 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | 63.38 | 1,205.28 | 1,215.80 | 1,385.77 | -35.10 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 65.45 | 1,284.61 | 1,300.80 | 1,508.20 | -42.71 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 64.30 | 818.59 | 826.85 | 963.07 | -34.84 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | 65.50 | 3,567.61 | 3,613.10 | 3,812.38 | -140.73 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | 60.26 | 2,051.48 | 2,065.30 | 2,387.00 | -62.37 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 62.16 | 1,385.71 | 1,402.20 | 1,544.29 | -36.95 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 65.47 | 1,182.04 | 1,197.90 | 1,213.31 | -34.73 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 62.35 | 4,040.43 | 4,097.20 | 3,791.57 | -42.65 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | 63.24 | 353.91 | 358.00 | 415.45 | -13.43 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,357.86 | 13.10 | 65.04 | 1,365.43 | 1,377.60 | 1,432.57 | -35.01 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 70.55 | 156.76 | 159.97 | 137.89 | 2.49 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 67.58 | 677.63 | 687.65 | 540.96 | -4.68 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,620.60 | 10.86 | 60.07 | 3,640.17 | 3,687.00 | 4,496.48 | -119.40 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | 60.61 | 229.08 | 231.72 | 290.56 | -8.70 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,829.02 | 11.65 | 61.23 | 1,812.18 | 1,834.20 | 2,280.55 | -71.08 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 67.43 | 909.56 | 916.25 | 806.67 | -12.16 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 68.85 | 193.15 | 194.91 | 242.98 | -7.53 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 136.71 | 8.58 | 63.08 | 133.19 | 134.13 | 155.72 | -7.95 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 4,142.40 | 24.99 | 60.23 | 4,121.99 | 4,193.50 | 5,355.77 | -165.96 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 231.08 | 11.55 | 62.49 | 227.69 | 229.48 | 293.93 | -6.85 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 70.36 | 1,424.66 | 1,441.50 | 1,522.72 | -30.16 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 65.37 | 836.97 | 856.00 | 981.69 | -23.80 | |
