PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 243.10 | 244.65 | 244.79 | 245.27 | 245.31 | |
| 284.95 | 27.45 | 10.66% | 48,750 | 48.86 | 279 | 267.68 | 271.60 | 266.90 | 270.00 | 272.78 | |
| 164.68 | 12.80 | 8.43% | 44,256 | -6.39 | 171 | 151.23 | 150.49 | 150.95 | 151.47 | 151.38 | |
| 22.34 | 1.70 | 8.24% | 5,86,094 | 13.26 | 179 | 21.09 | 21.48 | 21.20 | 21.37 | 21.53 | |
| 541.75 | 36.80 | 7.29% | 2,32,758 | 46.09 | 2,246 | 520.59 | 515.24 | 511.81 | 519.69 | 522.96 | |
| 12.07 | 0.81 | 7.19% | 20,483 | -16.87 | 67 | 11.31 | 11.32 | 11.30 | 11.31 | 11.32 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 142.13 | 141.04 | 143.03 | 143.20 | 142.36 | |
| 5.85 | 0.39 | 7.14% | 88,886 | 36.40 | 15 | 5.73 | 5.90 | 5.75 | 5.77 | 5.84 | |
| 907.55 | 52.40 | 6.13% | 11,56,196 | 47.18 | 8,745 | 851.53 | 850.84 | 852.28 | 853.03 | 852.56 | |
| 1,502.20 | 83.30 | 5.87% | 23,805 | 35.94 | 3,709 | 1,558.85 | 1,540.59 | 1,500.03 | 1,537.02 | 1,563.27 | |
| 562.50 | 30.05 | 5.64% | 27,04,776 | 24.25 | 34,370 | 557.37 | 554.09 | 546.88 | 554.08 | 558.89 | |
| 501.05 | 25.85 | 5.44% | 4,23,928 | 17.99 | 1,543 | 471.07 | 472.98 | 473.72 | 473.93 | 473.64 | |
| 307.00 | 15.00 | 5.14% | 46,800 | 32.92 | 711 | 291.19 | 292.33 | 292.22 | 292.23 | 292.28 | |
| 19.95 | 0.95 | 5.00% | 1,200 | -0.77 | 46 | 18.88 | 18.91 | 18.94 | 19.01 | 19.01 | |
| 173.05 | 8.24 | 5.00% | 11,11,682 | 30.64 | 8,457 | 172.12 | 168.41 | 167.21 | 170.79 | 172.12 | |
| 100.90 | 4.80 | 4.99% | 1,552 | 8.95 | 131 | 108.21 | 101.63 | 99.79 | 106.85 | 109.24 | |
| 254.55 | 12.10 | 4.99% | 10,132 | 0.00 | 602 | 251.73 | 247.30 | 245.68 | 251.93 | 254.03 | |
| 55.85 | 2.65 | 4.98% | 15,000 | 11.01 | 84 | 59.62 | 58.97 | 57.05 | 58.85 | 60.11 | |
| 24.52 | 1.16 | 4.97% | 3,36,625 | 14.09 | 509 | 23.91 | 24.00 | 23.79 | 24.40 | 24.63 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,209 | 42.64 | 1,46,508 | 3,876.40 | 3,918.59 | 3,919.06 | 3,920.53 | 3,920.64 | |
| 236.00 | 10.88 | 4.83% | 7,332 | 13.65 | 626 | 239.12 | 234.60 | 231.44 | 237.07 | 239.72 | |
| 218.00 | 10.00 | 4.81% | 8,000 | 12.37 | 135 | 213.38 | 212.03 | 210.69 | 212.47 | 213.46 | |
| 81.90 | 3.75 | 4.80% | 52,500 | 34.28 | 309 | 82.88 | 82.76 | 81.22 | 82.22 | 83.13 | |
| 84.75 | 3.86 | 4.77% | 2,19,032 | -9.74 | 709 | 79.73 | 85.00 | 83.63 | 83.73 | 84.36 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 504.70 | 501.98 | 497.62 | 502.67 | 505.73 | |