PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.26 | 51.96 | 52.74 | 53.08 | 52.81 | |
| 227.35 | 13.35 | 6.24% | 6,250 | 17.53 | 129 | 217.15 | 221.87 | 223.70 | 223.93 | 223.17 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 206.02 | 210.43 | 209.17 | 209.92 | 210.65 | |
| 53.10 | 2.50 | 4.94% | 1,85,400 | 0.00 | 55 | 56.21 | 54.79 | 54.23 | 55.91 | 56.54 | |
| 471.55 | 20.55 | 4.56% | 3,697 | 9.56 | 500 | 465.19 | 463.21 | 465.99 | 468.72 | 468.09 | |
| 457.50 | 19.50 | 4.45% | 12,000 | 13.51 | 503 | 456.20 | 459.65 | 458.94 | 463.10 | 464.35 | |
| 260.50 | 10.35 | 4.14% | 4,219 | 12.43 | 204 | 254.06 | 253.82 | 256.05 | 256.07 | 255.09 | |
| 4.31 | 0.17 | 4.11% | 25,752 | -25.12 | 47 | 4.38 | 4.37 | 4.35 | 4.38 | 4.39 | |
| 83.00 | 3.00 | 3.75% | 14,000 | 15.12 | 187 | 83.38 | 82.82 | 82.88 | 83.38 | 83.47 | |
| 19.90 | 0.71 | 3.70% | 4,21,371 | 8.36 | 237 | 19.72 | 19.67 | 19.74 | 19.89 | 19.89 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 41.77 | 41.67 | 42.13 | 42.40 | 42.25 | |
| 1,344.90 | 46.50 | 3.58% | 1,190 | 18.44 | 751 | 1,331.17 | 1,354.10 | 1,351.03 | 1,357.88 | 1,360.77 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 56.16 | 1,128 | 600.25 | 597.06 | 601.74 | 603.89 | 602.28 | |
| 23.70 | 0.80 | 3.49% | 1,88,000 | 9.05 | 139 | 23.96 | 24.04 | 23.92 | 24.25 | 24.37 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 77.72 | 77.59 | 78.06 | 78.09 | 77.89 | |
| 136.12 | 4.28 | 3.25% | 5,89,477 | -22.18 | 4,008 | 139.95 | 137.36 | 136.95 | 139.55 | 140.31 | |
| 9.43 | 0.28 | 3.06% | 14,442 | 7.21 | 57 | 9.59 | 9.46 | 9.45 | 9.58 | 9.61 | |
| 3,250.20 | 93.10 | 2.95% | 40,351 | 20.53 | 7,369 | 3,161.82 | 3,177.10 | 3,201.47 | 3,208.42 | 3,199.14 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 763.37 | 754.48 | 756.79 | 763.49 | 763.96 | |
| 1,116.90 | 30.60 | 2.82% | 40,193 | 21.96 | 1,677 | 1,173.28 | 1,149.66 | 1,138.74 | 1,168.30 | 1,179.72 | |
| 15.33 | 0.41 | 2.75% | 74,902 | 57.73 | 272 | 15.62 | 15.43 | 15.40 | 15.60 | 15.67 | |
| 716.25 | 19.15 | 2.75% | 4,61,088 | 11.55 | 4,911 | 700.94 | 701.30 | 706.29 | 707.55 | 705.62 | |
| 13.50 | 0.35 | 2.66% | 4,000 | 12.18 | 19 | 13.64 | 13.66 | 13.60 | 13.67 | 13.70 | |
| 27.70 | 0.70 | 2.59% | 9,600 | 8.18 | 66 | 28.70 | 28.53 | 28.26 | 28.77 | 29.01 | |
| 52.92 | 1.30 | 2.52% | 1,510 | 14.83 | 184 | 52.91 | 53.03 | 52.99 | 53.25 | 53.33 | |