PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 638.50 | 35.05 | 5.81% | 35,54,611 | 25.38 | 3,569 | 625.45 | 641.74 | 628.98 | 634.81 | 641.78 | |
| 70.50 | 3.50 | 5.22% | 1,600 | 9.09 | 97 | 71.21 | 72.16 | 70.44 | 71.10 | 72.01 | |
| 34.50 | 1.70 | 5.18% | 8,000 | 6.34 | 150 | 34.07 | 34.12 | 33.68 | 34.02 | 34.30 | |
| 547.45 | 26.05 | 5.00% | 1,776 | 17.46 | 469 | 532.13 | 532.21 | 528.60 | 531.76 | 534.06 | |
| 90.03 | 4.28 | 4.99% | 31,281 | 13.92 | 1,880 | 87.18 | 90.09 | 88.64 | 89.51 | 90.35 | |
| 4.53 | 0.21 | 4.86% | 16,883 | -1.64 | 76 | 4.60 | 4.55 | 4.48 | 4.56 | 4.61 | |
| 79.68 | 3.64 | 4.79% | 34,082 | 0.13 | 777 | 79.50 | 80.84 | 79.24 | 79.74 | 80.57 | |
| 217.00 | 9.75 | 4.70% | 2,000 | 19.79 | 252 | 211.18 | 214.43 | 212.04 | 212.88 | 214.13 | |
| 1,848.00 | 82.10 | 4.65% | 84,557 | 24.27 | 1,066 | 1,759.70 | 1,803.08 | 1,790.69 | 1,794.82 | 1,801.24 | |
| 577.30 | 24.25 | 4.38% | 5,00,113 | 35.09 | 2,579 | 557.44 | 559.76 | 557.52 | 561.35 | 563.20 | |
| 66.12 | 2.71 | 4.27% | 1,86,180 | 20.78 | 693 | 62.92 | 64.15 | 63.91 | 63.93 | 64.05 | |
| 24.90 | 1.00 | 4.18% | 2,000 | 11.22 | 54 | 24.47 | 24.77 | 24.48 | 24.53 | 24.67 | |
| 1,003.30 | 38.90 | 4.03% | 2,53,314 | 27.65 | 11,948 | 975.08 | 986.42 | 979.08 | 983.28 | 987.48 | |
| 193.30 | 7.35 | 3.95% | 10,99,486 | 72.03 | 7,761 | 194.11 | 194.09 | 191.38 | 194.27 | 196.11 | |
| 46.05 | 1.75 | 3.95% | 56,000 | 6.71 | 94 | 45.84 | 45.73 | 45.26 | 45.73 | 46.04 | |
| 83.50 | 3.10 | 3.86% | 2,400 | 12.91 | 134 | 83.04 | 84.56 | 83.17 | 83.92 | 84.70 | |
| 345.25 | 11.70 | 3.51% | 40,82,151 | 33.29 | 31,533 | 339.50 | 341.07 | 338.56 | 339.64 | 341.00 | |
| 242.00 | 8.19 | 3.50% | 5,601 | 17.25 | 485 | 237.16 | 241.19 | 238.73 | 239.53 | 240.80 | |
| 2,070.30 | 69.20 | 3.46% | 16,731 | 53.16 | 22,922 | 2,050.82 | 2,047.13 | 2,031.79 | 2,053.25 | 2,064.84 | |
| 557.45 | 18.45 | 3.42% | 71,200 | 22.56 | 1,300 | 536.26 | 545.44 | 543.29 | 545.15 | 546.52 | |
| 120.00 | 3.90 | 3.36% | 1,600 | 34.35 | 219 | 118.31 | 119.01 | 118.04 | 118.14 | 118.59 | |
| 241.40 | 7.71 | 3.30% | 47,716 | 43.32 | 1,581 | 239.43 | 238.31 | 236.77 | 239.10 | 240.30 | |
| 25.39 | 0.81 | 3.30% | 4,890 | 12.55 | 44 | 24.78 | 24.85 | 24.76 | 24.84 | 24.90 | |
| 1,152.00 | 35.70 | 3.20% | 3,85,414 | 44.05 | 39,377 | 1,123.14 | 1,121.09 | 1,119.49 | 1,130.15 | 1,133.22 | |
| 1,493.60 | 46.10 | 3.18% | 35,124 | 23.39 | 11,842 | 1,472.28 | 1,507.24 | 1,487.33 | 1,491.05 | 1,500.72 | |