PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 97.62 | 4.77 | 5.14% | 95,695 | 26.20 | 648 | 95.25 | 94.69 | 95.67 | 96.27 | 95.97 | |
| 30.95 | 1.45 | 4.92% | 5,600 | -17.77 | 32 | 32.07 | 31.97 | 31.63 | 32.53 | 32.88 | |
| 8.19 | 0.38 | 4.87% | 3,90,912 | 4.22 | 151 | 8.16 | 8.17 | 8.18 | 8.18 | 8.18 | |
| 5.10 | 0.22 | 4.51% | 4,465 | -0.17 | 6 | 5.19 | 5.15 | 5.13 | 5.18 | 5.20 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | -21.39 | 5,227 | 374.99 | 371.64 | 370.42 | 374.56 | 376.02 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 222.24 | 221.34 | 223.76 | 224.54 | 223.64 | |
| 134.10 | 3.91 | 3.00% | 3,305 | 18.87 | 119 | 133.59 | 133.49 | 133.69 | 133.82 | 133.75 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.19 | 181.90 | 182.58 | 182.82 | 182.57 | |
| 26.98 | 0.72 | 2.74% | 43,404 | -77.20 | 198 | 27.31 | 27.05 | 27.02 | 27.36 | 27.45 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 553.48 | 555.11 | 554.74 | 557.05 | 557.73 | |
| 65.83 | 1.71 | 2.67% | 5,914 | 2.95 | 130 | 66.12 | 66.12 | 66.02 | 66.09 | 66.15 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 43.77 | 3,560 | 4,680.61 | 4,672.11 | 4,689.24 | 4,689.41 | 4,681.84 | |
| 123.58 | 3.08 | 2.56% | 16,556 | 19.49 | 309 | 123.78 | 123.08 | 123.25 | 123.80 | 123.85 | |
| 73.78 | 1.73 | 2.40% | 1,19,079 | 32.02 | 182 | 74.87 | 75.46 | 74.90 | 75.45 | 75.82 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 918.95 | 914.06 | 920.54 | 921.88 | 919.29 | |
| 494.55 | 11.20 | 2.32% | 31,396 | 43.26 | 5,909 | 493.88 | 494.92 | 494.80 | 496.04 | 496.37 | |
| 189.00 | 4.00 | 2.16% | 13,800 | - | 334 | 188.47 | 187.88 | 188.25 | 189.05 | 189.06 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 421.80 | 419.93 | 419.67 | 422.30 | 423.00 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 183.87 | 184.89 | 183.69 | 185.27 | 186.16 | |
| 83.55 | 1.55 | 1.89% | 13,846 | -16.07 | 286 | 85.09 | 84.64 | 84.28 | 84.82 | 85.11 | |
| 103.96 | 1.90 | 1.86% | 21,380 | 10.51 | 449 | 103.59 | 103.27 | 103.50 | 103.86 | 103.83 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 580.83 | 583.98 | 583.75 | 584.31 | 584.54 | |
| 7.39 | 0.13 | 1.79% | 3,38,286 | - | 116 | 7.57 | 7.58 | 7.51 | 7.58 | 7.62 | |
| 3.58 | 0.06 | 1.70% | 5,46,609 | 9.10 | 116 | 3.63 | 3.63 | 3.61 | 3.65 | 3.66 | |
| 552.70 | 9.20 | 1.69% | 2,44,765 | 37.81 | 22,307 | 545.61 | 551.52 | 551.91 | 552.31 | 552.22 | |