PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 5.45 | 8.64% | 3,000 | 18.12 | 53 | 66.39 | 66.08 | 66.89 | 67.00 | 66.67 | |
| 195.00 | 14.90 | 8.27% | 11,400 | 49.07 | 173 | 190.77 | 189.55 | 191.37 | 191.90 | 191.21 | |
| 244.69 | 14.49 | 6.29% | 3,11,326 | 22.86 | 889 | 243.13 | 239.86 | 241.47 | 244.63 | 244.62 | |
| 7.09 | 0.40 | 5.98% | 13,517 | -2.78 | 14 | 6.91 | 6.85 | 6.93 | 6.94 | 6.91 | |
| 33.92 | 1.90 | 5.93% | 91,141 | 15.53 | 205 | 32.80 | 32.68 | 33.09 | 33.12 | 32.94 | |
| 167.63 | 9.11 | 5.75% | 36,969 | -29.05 | 3,553 | 165.98 | 163.44 | 164.84 | 166.57 | 166.34 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 373.26 | 375.33 | 380.45 | 380.57 | 378.32 | |
| 200.42 | 10.26 | 5.40% | 16,66,379 | 23.10 | 2,013 | 193.93 | 195.40 | 197.08 | 197.66 | 197.04 | |
| 1,316.50 | 65.50 | 5.24% | 70,698 | 24.80 | 1,422 | 1,269.42 | 1,268.04 | 1,284.20 | 1,288.08 | 1,281.76 | |
| 179.80 | 8.76 | 5.12% | 22,64,449 | 15.05 | 1,673 | 178.20 | 177.35 | 178.17 | 180.00 | 180.04 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 543.72 | 542.50 | 545.75 | 546.92 | 545.73 | |
| 14.16 | 0.67 | 4.97% | 14,664 | 5.36 | 49 | 14.52 | 14.04 | 14.08 | 14.51 | 14.59 | |
| 72.00 | 3.35 | 4.88% | 9,600 | 11.56 | 173 | 69.86 | 69.56 | 70.37 | 70.52 | 70.19 | |
| 20.62 | 0.95 | 4.83% | 35,891 | 14.82 | 207 | 20.47 | 20.24 | 20.37 | 20.53 | 20.50 | |
| 22.25 | 1.00 | 4.71% | 2,000 | 5.65 | 55 | 21.54 | 21.32 | 21.63 | 21.70 | 21.58 | |
| 572.95 | 24.55 | 4.48% | 1,02,341 | 12.11 | 2,599 | 563.79 | 563.60 | 566.71 | 569.38 | 568.58 | |
| 89.95 | 3.85 | 4.47% | 10,000 | 38.44 | 176 | 86.43 | 88.68 | 89.11 | 89.47 | 89.36 | |
| 125.35 | 5.35 | 4.46% | 45,000 | 29.63 | 303 | 123.17 | 123.42 | 124.06 | 125.13 | 125.09 | |
| 21.15 | 0.90 | 4.44% | 20,000 | 63.28 | 41 | 20.34 | 20.38 | 20.64 | 20.67 | 20.56 | |
| 33.00 | 1.40 | 4.43% | 1,600 | 31.92 | 23 | 34.39 | 34.01 | 33.67 | 34.39 | 34.70 | |
| 2.36 | 0.10 | 4.42% | 91,975 | -0.08 | 78 | 2.37 | 2.35 | 2.35 | 2.38 | 2.38 | |
| 48.50 | 2.05 | 4.41% | 77,950 | 15.85 | 241 | 47.36 | 47.47 | 47.81 | 47.98 | 47.87 | |
| 1,316.30 | 53.60 | 4.24% | 64,976 | 90.16 | 3,079 | 1,288.00 | 1,284.68 | 1,295.22 | 1,299.69 | 1,296.00 | |
| 11.10 | 0.45 | 4.23% | 6,000 | 4.84 | 10 | 11.05 | 11.04 | 11.06 | 11.08 | 11.07 | |
| 21.40 | 0.85 | 4.14% | 22,800 | 7.56 | 49 | 21.15 | 21.07 | 21.18 | 21.25 | 21.22 | |