PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 637.30 | 33.85 | 5.61% | 35,70,856 | 25.38 | 3,562 | 625.45 | 641.74 | 628.98 | 634.81 | 641.78 | |
| 70.50 | 3.50 | 5.22% | 1,600 | 9.09 | 97 | 71.21 | 72.16 | 70.44 | 71.10 | 72.01 | |
| 34.50 | 1.70 | 5.18% | 11,200 | 6.34 | 150 | 34.07 | 34.12 | 33.68 | 34.02 | 34.30 | |
| 1,856.90 | 91.00 | 5.15% | 85,519 | 24.27 | 1,071 | 1,759.70 | 1,803.08 | 1,790.69 | 1,794.82 | 1,801.24 | |
| 547.45 | 26.05 | 5.00% | 1,776 | 17.46 | 469 | 532.13 | 532.21 | 528.60 | 531.76 | 534.06 | |
| 90.03 | 4.28 | 4.99% | 31,293 | 13.92 | 1,880 | 87.18 | 90.09 | 88.64 | 89.51 | 90.35 | |
| 4.53 | 0.21 | 4.86% | 17,171 | -1.64 | 76 | 4.60 | 4.55 | 4.48 | 4.56 | 4.61 | |
| 217.00 | 9.75 | 4.70% | 2,000 | 19.79 | 252 | 211.18 | 214.43 | 212.04 | 212.88 | 214.13 | |
| 66.36 | 2.95 | 4.65% | 2,03,578 | 20.78 | 695 | 62.92 | 64.15 | 63.91 | 63.93 | 64.05 | |
| 577.55 | 24.50 | 4.43% | 5,06,584 | 35.09 | 2,580 | 557.44 | 559.76 | 557.52 | 561.35 | 563.20 | |
| 24.90 | 1.00 | 4.18% | 2,000 | 11.22 | 54 | 24.47 | 24.77 | 24.48 | 24.53 | 24.67 | |
| 46.05 | 1.75 | 3.95% | 56,000 | 6.71 | 94 | 45.84 | 45.73 | 45.26 | 45.73 | 46.04 | |
| 79.00 | 2.96 | 3.89% | 34,746 | 0.13 | 770 | 79.50 | 80.84 | 79.24 | 79.74 | 80.57 | |
| 193.13 | 7.18 | 3.86% | 11,28,536 | 72.03 | 7,754 | 194.11 | 194.09 | 191.38 | 194.27 | 196.11 | |
| 1,001.60 | 37.20 | 3.86% | 2,63,306 | 27.65 | 11,927 | 975.08 | 986.42 | 979.08 | 983.28 | 987.48 | |
| 83.50 | 3.10 | 3.86% | 2,400 | 12.91 | 134 | 83.04 | 84.56 | 83.17 | 83.92 | 84.70 | |
| 114.24 | 4.16 | 3.78% | 1,06,485 | 15.90 | 240 | 111.06 | 112.79 | 111.89 | 111.98 | 112.40 | |
| 2,074.90 | 73.80 | 3.69% | 17,016 | 53.16 | 22,973 | 2,050.82 | 2,047.13 | 2,031.79 | 2,053.25 | 2,064.84 | |
| 242.00 | 8.19 | 3.50% | 5,709 | 17.25 | 485 | 237.16 | 241.19 | 238.73 | 239.53 | 240.80 | |
| 120.00 | 3.90 | 3.36% | 1,600 | 34.35 | 219 | 118.31 | 119.01 | 118.04 | 118.14 | 118.59 | |
| 1,153.20 | 36.90 | 3.31% | 3,95,650 | 44.05 | 39,418 | 1,123.14 | 1,121.09 | 1,119.49 | 1,130.15 | 1,133.22 | |
| 25.39 | 0.81 | 3.30% | 4,890 | 12.55 | 44 | 24.78 | 24.85 | 24.76 | 24.84 | 24.90 | |
| 831.50 | 26.40 | 3.28% | 15,518 | 18.30 | 1,670 | 840.66 | 834.27 | 824.55 | 835.28 | 841.99 | |
| 1,912.10 | 60.30 | 3.26% | 1,98,334 | 65.06 | 17,355 | 1,865.94 | 1,920.21 | 1,897.41 | 1,898.78 | 1,909.22 | |
| 15.86 | 0.47 | 3.05% | 12,547 | 2.45 | 84 | 16.04 | 16.10 | 15.86 | 15.98 | 16.11 | |