PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.25 | 6.10 | 6.92% | 38,516 | 14.88 | 176 | 89.43 | 89.44 | 89.01 | 89.32 | 89.58 | |
| 117.00 | 7.45 | 6.80% | 1,600 | 20.17 | 219 | 110.94 | 112.24 | 111.34 | 111.41 | 111.82 | |
| 26.40 | 1.53 | 6.15% | 2,67,146 | -11.73 | 482 | 24.87 | 24.73 | 24.78 | 24.93 | 24.94 | |
| 59.85 | 2.85 | 5.00% | 22,200 | 12.36 | 70 | 58.22 | 59.10 | 58.40 | 58.57 | 58.92 | |
| 38.55 | 1.80 | 4.90% | 18,000 | 21.37 | 62 | 36.00 | 35.82 | 36.13 | 36.35 | 36.26 | |
| 1,637.00 | 72.70 | 4.65% | 1,14,760 | 31.74 | 3,391 | 1,682.04 | 1,674.03 | 1,637.45 | 1,666.64 | 1,689.38 | |
| 155.90 | 6.90 | 4.63% | 28,000 | 0.00 | 353 | 147.34 | 152.27 | 151.18 | 151.47 | 152.02 | |
| 101.95 | 4.35 | 4.46% | 2,400 | 4.95 | 18 | 100.54 | 97.62 | 97.61 | 100.19 | 100.77 | |
| 106.00 | 4.50 | 4.43% | 1,600 | 41.26 | 99 | 97.84 | 103.54 | 69.02 | 86.05 | 105.18 | |
| 240.00 | 9.30 | 4.03% | 6,14,492 | 6.23 | 2,651 | 252.22 | 252.59 | 245.29 | 250.92 | 255.41 | |
| 25.00 | 0.85 | 3.52% | 4,000 | 14.91 | 62 | 24.99 | 25.61 | 25.13 | 25.31 | 25.57 | |
| 195.00 | 6.50 | 3.45% | 600 | 16.48 | 198 | 193.83 | 199.17 | 195.12 | 195.92 | 197.90 | |
| 4,580.00 | 151.20 | 3.41% | 11,37,706 | 92.58 | 25,641 | 4,403.76 | 4,401.40 | 4,410.53 | 4,412.37 | 4,408.72 | |
| 2,385.30 | 78.50 | 3.40% | 4,47,603 | 111.44 | 15,405 | 2,320.13 | 2,332.47 | 2,323.91 | 2,339.71 | 2,347.02 | |
| 45.00 | 1.42 | 3.26% | 35,349 | 16.49 | 394 | 44.57 | 45.65 | 44.96 | 46.42 | 47.05 | |
| 1,627.30 | 51.30 | 3.26% | 19,01,226 | 20.20 | 20,543 | 1,578.47 | 1,577.98 | 1,577.32 | 1,583.49 | 1,585.16 | |
| 3.99 | 0.12 | 3.10% | 2,128 | 0.50 | 27 | 3.94 | 3.95 | 3.92 | 3.93 | 3.94 | |
| 117.00 | 3.49 | 3.07% | 5,823 | -7.50 | 259 | 115.92 | 115.75 | 115.00 | 115.93 | 116.47 | |
| 77.98 | 2.30 | 3.04% | 28,792 | -47.77 | 678 | 77.07 | 75.96 | 75.91 | 77.26 | 77.58 | |
| 159.20 | 4.57 | 2.96% | 10,99,904 | 69.57 | 15,270 | 161.47 | 159.81 | 158.08 | 160.34 | 161.61 | |
| 29.01 | 0.82 | 2.91% | 3,15,516 | 4.88 | 267 | 27.85 | 27.75 | 27.89 | 27.95 | 27.89 | |
| 510.70 | 14.30 | 2.88% | 81,555 | 10.24 | 1,172 | 500.66 | 500.69 | 499.26 | 500.71 | 501.66 | |
| 310.15 | 8.45 | 2.80% | 1,17,647 | 39.95 | 3,170 | 303.52 | 306.63 | 304.99 | 305.83 | 306.75 | |
| 205.50 | 5.45 | 2.72% | 570 | -1.54 | 99 | 205.21 | 205.72 | 203.83 | 204.51 | 205.50 | |
| 12.48 | 0.33 | 2.72% | 200 | -10.85 | 13 | 12.20 | 12.22 | 12.20 | 12.24 | 12.26 | |