PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 8.50 | 5.80% | 133 | 3.47 | 45 | 152.66 | 151.98 | 152.99 | 153.30 | 152.92 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 114.77 | 114.91 | 115.61 | 115.89 | 115.64 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 81.68 | 81.29 | 80.83 | 82.68 | 83.30 | |
| 36.41 | 1.30 | 3.70% | 1,97,802 | 19.49 | 128 | 36.21 | 35.52 | 35.82 | 36.45 | 36.46 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 292.31 | 292.96 | 291.64 | 294.32 | 295.51 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 786.81 | 793.93 | 791.34 | 796.72 | 799.07 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,927.52 | 1,944.97 | 1,951.65 | 1,964.57 | 1,964.47 | |
| 0.86 | 0.02 | 2.38% | 26,11,580 | -0.02 | 238 | 0.89 | 0.88 | 0.87 | 0.89 | 0.90 | |
| 44.95 | 1.00 | 2.28% | 12,000 | 12.38 | 89 | 43.94 | 44.35 | 44.55 | 44.60 | 44.52 | |
| 67.51 | 1.48 | 2.24% | 13,79,737 | 40.75 | 1,898 | 68.04 | 68.24 | 67.99 | 68.57 | 68.80 | |
| 320.00 | 6.65 | 2.12% | 5,400 | 18.98 | 74 | 332.76 | 330.41 | 326.94 | 334.56 | 337.80 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.01 | 407.25 | 408.63 | 409.43 | 408.99 | |
| 55.96 | 1.05 | 1.91% | 2,10,297 | 27.30 | 383 | 54.07 | 55.03 | 55.34 | 55.43 | 55.32 | |
| 70.10 | 1.30 | 1.89% | 1,432 | 19.65 | 72 | 71.60 | 70.11 | 70.11 | 71.35 | 71.62 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.81 | 720.44 | 720.69 | 722.17 | 722.38 | |
| 292.60 | 5.01 | 1.74% | 20,973 | 20.13 | 678 | 288.67 | 291.36 | 291.77 | 292.73 | 292.76 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,135.23 | 1,119.52 | 1,119.05 | 1,133.52 | 1,136.95 | |
| 284.95 | 4.85 | 1.73% | 3,000 | 14.79 | 244 | 282.02 | 282.68 | 283.44 | 285.01 | 285.02 | |
| 1,776.40 | 28.90 | 1.65% | 1,49,999 | 39.32 | 30,478 | 1,791.46 | 1,785.55 | 1,782.50 | 1,792.05 | 1,795.53 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | 353.89 | 355.70 | 356.10 | 357.95 | 358.19 | |
| 1,613.00 | 24.90 | 1.57% | 57,612 | 12.95 | 2,272 | 1,642.60 | 1,627.59 | 1,622.72 | 1,638.71 | 1,644.42 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,589.47 | 17,620.93 | 17,629.95 | 17,690.42 | 17,699.84 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 644.00 | 640.00 | 637.30 | 644.70 | 647.54 | |
| 608.20 | 7.75 | 1.29% | 5,070 | 750.31 | 1,696 | 604.92 | 609.51 | 609.07 | 611.07 | 611.70 | |
| 32.00 | 0.40 | 1.27% | 209 | 0.00 | 226 | 33.58 | 32.69 | 32.46 | 33.38 | 33.69 | |