PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 1.80 | 5.00% | 1,05,000 | 94.74 | 355 | 39.79 | 38.90 | 38.53 | 39.58 | 39.97 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.52 | 1.52 | 1.53 | 1.53 | 1.53 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 615.02 | 632.27 | 626.51 | 626.80 | 629.42 | |
| 16.90 | 0.40 | 2.42% | 2,890 | -15.76 | 14 | 16.36 | 16.46 | 16.61 | 16.63 | 16.57 | |
| 20.90 | 0.45 | 2.20% | 50,000 | 185.91 | 133 | 23.00 | 22.60 | 22.03 | 22.74 | 23.15 | |
| 74.00 | 1.55 | 2.14% | 33,000 | - | 114 | 79.00 | 77.96 | 76.64 | 78.18 | 79.10 | |
| 114.90 | 1.90 | 1.68% | 2,400 | 29.97 | 132 | 118.99 | 117.76 | 116.81 | 119.03 | 119.95 | |
| 8.11 | 0.12 | 1.50% | 50,045 | -2.08 | 34 | 8.31 | 8.12 | 8.12 | 8.28 | 8.32 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 235.17 | 232.73 | 232.60 | 235.16 | 235.79 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.78 | 65.58 | 65.71 | 65.84 | 65.80 | |
| 401.45 | 2.80 | 0.70% | 1,67,353 | 31.52 | 1,606 | 419.98 | 420.29 | 414.01 | 418.40 | 422.16 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,603.26 | 1,624.38 | 1,622.72 | 1,625.55 | 1,626.91 | |
| 250.20 | 1.45 | 0.58% | 9,34,604 | 85.45 | 3,082 | 258.38 | 256.91 | 254.67 | 256.92 | 258.42 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 256.58 | 257.07 | 256.36 | 257.88 | 258.54 | |
| 125.21 | 0.03 | 0.02% | 2,83,482 | 37.68 | 6,303 | 125.23 | 125.39 | 125.33 | 125.34 | 125.37 | |
| 26.65 | 0.00 | 0.00% | 0 | -7.26 | 9 | 26.81 | 26.81 | 26.76 | 27.04 | 27.12 | |
| 47.30 | 0.00 | 0.00% | 0 | -0.69 | 47 | 47.80 | 47.92 | 47.71 | 48.01 | 48.17 | |
| 24.40 | 0.00 | 0.00% | 0 | 6.47 | 58 | 24.15 | 24.58 | 24.52 | 24.62 | 24.67 | |
| 72.60 | 0.00 | 0.00% | 0 | -11.56 | 15 | 73.22 | 74.62 | 73.95 | 74.27 | 74.65 | |
| 130.00 | 0.00 | 0.00% | 0 | 9.99 | 76 | 134.16 | 134.75 | 133.16 | 135.85 | 137.15 | |
| 60.00 | 0.00 | 0.00% | 22,000 | 10.20 | 150 | 61.11 | 60.41 | 60.27 | 60.94 | 61.15 | |
| 72.90 | 0.00 | 0.00% | 0 | 16.31 | 13 | 75.15 | 77.48 | 75.95 | 77.14 | 78.09 | |
| 72.90 | 0.00 | 0.00% | 0 | 29.40 | 40 | 77.01 | 77.35 | 75.87 | 77.55 | 78.59 | |
| 72.00 | 0.00 | 0.00% | 0 | 8.63 | 78 | 72.25 | 73.00 | 72.67 | 72.75 | 72.91 | |
| 70.00 | 0.00 | 0.00% | 0 | - | 43 | 72.92 | 73.42 | 72.28 | 73.63 | 74.44 | |