PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 317.85 | 312.96 | 319.09 | 320.70 | 318.33 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 182.94 | 181.55 | 184.41 | 184.43 | 183.16 | |
| 22.00 | 1.20 | 5.77% | 2,000 | 74.29 | 50 | 22.97 | 23.05 | 22.70 | 23.19 | 23.45 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 612.66 | 623.44 | 626.60 | 626.71 | 625.33 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 221.56 | 216.82 | 216.58 | 221.43 | 222.62 | |
| 9.95 | 0.46 | 4.85% | 17,70,138 | 0.05 | 309 | 10.43 | 10.20 | 10.12 | 10.56 | 10.70 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 374.77 | 370.95 | 373.75 | 376.74 | 376.16 | |
| 19.90 | 0.90 | 4.74% | 36,000 | 73.08 | 25 | 21.30 | 20.54 | 20.33 | 21.17 | 21.46 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 194.15 | 192.78 | 194.60 | 195.18 | 194.50 | |
| 172.00 | 7.40 | 4.50% | 9,500 | 13.77 | 423 | 172.81 | 171.13 | 171.42 | 173.07 | 173.31 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,415.28 | 1,409.75 | 1,421.03 | 1,429.02 | 1,425.78 | |
| 1.60 | 0.06 | 3.90% | 3,84,988 | -154.00 | 180 | 1.62 | 1.65 | 1.63 | 1.64 | 1.65 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,055.36 | 1,060.69 | 1,064.53 | 1,068.22 | 1,067.34 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 890.70 | 880.44 | 879.71 | 891.69 | 894.67 | |
| 103.80 | 3.80 | 3.80% | 2,400 | - | 170 | 101.00 | 101.96 | 102.57 | 102.74 | 102.50 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | 353.77 | 348.62 | 350.06 | 353.85 | 354.05 | |
| 348.85 | 12.00 | 3.56% | 10,200 | 84.85 | 312 | 343.76 | 339.99 | 342.95 | 345.71 | 345.01 | |
| 124.16 | 3.93 | 3.27% | 8,726 | 17.88 | 311 | 126.57 | 124.98 | 124.71 | 127.28 | 127.97 | |
| 39.90 | 1.20 | 3.10% | 19,000 | -14.28 | 51 | 39.30 | 39.67 | 39.75 | 39.89 | 39.89 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,074.18 | 1,073.68 | 1,079.29 | 1,083.09 | 1,081.44 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | 456.60 | 453.98 | 456.04 | 457.27 | 456.63 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | 42.80 | 42.63 | 42.75 | 43.00 | 43.00 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 349.96 | 346.63 | 347.45 | 351.09 | 351.53 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | 577.01 | 576.89 | 572.93 | 581.75 | 585.47 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.31 | 11.18 | 11.15 | 11.29 | 11.33 | |