PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 1.45 | 4.89% | 4,500 | - | 22 | 31.63 | 31.53 | 31.39 | 31.82 | 31.98 | |
| 1.98 | 0.09 | 4.76% | 1,47,604 | 21.00 | 36 | 1.91 | 1.87 | 1.91 | 1.95 | 1.94 | |
| 1.23 | 0.05 | 4.24% | 34,220 | -2.62 | 31 | 1.19 | 1.23 | 1.23 | 1.23 | 1.23 | |
| 299.15 | 8.75 | 3.01% | 76,397 | -49.71 | 1,017 | 295.39 | 293.61 | 295.46 | 297.76 | 297.46 | |
| 87.25 | 2.55 | 3.01% | 18,000 | 28.14 | 158 | 86.54 | 86.37 | 86.66 | 87.16 | 87.14 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 714.18 | 705.44 | 701.35 | 716.75 | 722.00 | |
| 80.10 | 1.45 | 1.84% | 8,400 | 15.73 | 88 | 80.82 | 80.89 | 80.63 | 80.85 | 81.02 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 243.82 | 243.17 | 243.49 | 243.93 | 243.88 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 750.52 | 754.45 | 752.43 | 754.88 | 756.32 | |
| 321.00 | 3.40 | 1.07% | 9,500 | 37.54 | 611 | 319.34 | 317.79 | 318.86 | 319.85 | 319.60 | |
| 138.10 | 1.25 | 0.91% | 10,000 | - | 159 | 143.41 | 142.04 | 140.73 | 142.76 | 143.80 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,783.80 | 1,784.14 | 1,781.89 | 1,783.35 | 1,784.67 | |
| 347.95 | 1.75 | 0.51% | 68,500 | 81.84 | 403 | 345.84 | 347.21 | 347.46 | 347.66 | 347.59 | |
| 267.00 | 0.70 | 0.26% | 16,000 | 31.66 | 1,244 | 268.12 | 268.05 | 267.70 | 268.90 | 269.33 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 348.01 | 347.59 | 347.52 | 348.94 | 349.28 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 629.90 | 636.25 | 636.75 | 636.80 | 636.59 | |
| 275.00 | 0.35 | 0.13% | 76,104 | 45.83 | 3,821 | 274.98 | 275.42 | 275.28 | 275.90 | 276.09 | |
| 508.00 | 0.60 | 0.12% | 58,604 | 185.18 | 1,272 | 504.11 | 506.31 | 506.87 | 506.93 | 506.69 | |
| 7,887.50 | 8.00 | 0.10% | 12,757 | 24.28 | 7,980 | 7,952.02 | 7,938.63 | 7,921.59 | 7,943.49 | 7,955.93 | |
| 41.43 | 0.03 | 0.07% | 1,13,534 | 6.83 | 466 | 42.33 | 42.31 | 42.01 | 42.43 | 42.66 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.72 | 1,498.72 | 1,497.25 | 1,498.88 | 1,499.90 | |
| 155.00 | 0.05 | 0.03% | 20,000 | 19.99 | 92 | 159.59 | 156.59 | 156.06 | 159.20 | 160.14 | |
| 711.15 | 0.05 | 0.01% | 1,42,289 | 261.42 | 8,840 | 715.91 | 718.51 | 716.06 | 716.25 | 717.39 | |
| 225.00 | 0.00 | 0.00% | 0 | 61.31 | 199 | 229.77 | 226.97 | 226.32 | 229.40 | 230.38 | |
| 123.40 | 0.00 | 0.00% | 0 | 14.71 | 136 | 128.44 | 130.38 | 128.05 | 129.33 | 130.65 | |