PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.85 | 12.70 | 6.79% | 750 | 15.33 | 113 | 202.15 | 201.46 | 200.92 | 203.08 | 203.79 | |
| 600.10 | 28.95 | 5.07% | 1,86,559 | 10.78 | 1,113 | 595.25 | 591.89 | 594.62 | 597.24 | 596.61 | |
| 312.95 | 14.80 | 4.96% | 52,800 | 61.47 | 782 | 321.07 | 320.05 | 317.69 | 324.37 | 326.91 | |
| 42.55 | 2.00 | 4.93% | 38,400 | 6.14 | 87 | 45.12 | 43.52 | 43.20 | 44.77 | 45.27 | |
| 36.35 | 1.70 | 4.91% | 24,000 | 6.83 | 44 | 37.53 | 36.82 | 36.67 | 37.41 | 37.64 | |
| 377.00 | 17.45 | 4.85% | 29,750 | 22.74 | 362 | 368.39 | 381.12 | 379.75 | 380.92 | 381.79 | |
| 129.40 | 5.95 | 4.82% | 11,200 | 33.82 | 320 | 128.72 | 127.72 | 128.28 | 129.30 | 129.28 | |
| 235.94 | 10.82 | 4.81% | 4,87,081 | 102.43 | 6,020 | 230.45 | 229.24 | 231.48 | 231.58 | 230.61 | |
| 441.90 | 19.40 | 4.59% | 400 | 108.33 | 297 | 435.12 | 436.95 | 438.60 | 441.87 | 441.86 | |
| 27.60 | 1.17 | 4.43% | 7,118 | 284.90 | 362 | 27.94 | 28.23 | 28.02 | 28.24 | 28.39 | |
| 183.12 | 7.37 | 4.19% | 11,464 | 14.16 | 493 | 181.68 | 181.80 | 182.24 | 184.22 | 184.46 | |
| 41.70 | 1.60 | 3.99% | 2,400 | 7.69 | 72 | 41.97 | 42.38 | 42.15 | 42.24 | 42.36 | |
| 5.23 | 0.19 | 3.77% | 9,59,438 | 3.44 | 97 | 5.25 | 5.51 | 5.42 | 5.53 | 5.59 | |
| 91.40 | 3.30 | 3.75% | 6,000 | 34.41 | 178 | 92.68 | 91.75 | 91.63 | 92.77 | 93.07 | |
| 158.03 | 4.92 | 3.21% | 3,313 | 11.89 | 158 | 155.01 | 155.35 | 156.25 | 157.04 | 156.81 | |
| 35.99 | 1.11 | 3.18% | 1,95,872 | -1.27 | 324 | 36.17 | 35.77 | 35.84 | 36.19 | 36.23 | |
| 3.92 | 0.12 | 3.16% | 1,76,422 | 395.00 | 56 | 3.87 | 3.84 | 3.87 | 3.88 | 3.87 | |
| 139.35 | 4.25 | 3.15% | 26,000 | 0.00 | 316 | 141.34 | 139.55 | 139.48 | 142.39 | 143.07 | |
| 807.20 | 24.40 | 3.12% | 28,241 | 30.03 | 1,920 | 802.16 | 801.76 | 803.58 | 806.96 | 806.91 | |
| 64.98 | 1.92 | 3.04% | 1,417 | -630.60 | 56 | 64.48 | 64.65 | 64.76 | 65.05 | 65.06 | |
| 7.20 | 0.20 | 2.86% | 2,900 | -0.20 | 26 | 7.82 | 7.48 | 7.39 | 7.75 | 7.87 | |
| 354.05 | 9.45 | 2.74% | 16,609 | 33.36 | 567 | 349.76 | 350.94 | 351.97 | 352.08 | 351.64 | |
| 667.50 | 16.90 | 2.60% | 25,367 | 25.49 | 1,193 | 659.57 | 658.24 | 661.33 | 663.28 | 662.34 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,201.92 | 1,199.80 | 1,210.47 | 1,210.97 | 1,206.34 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,565.33 | 3,550.39 | 3,557.36 | 3,572.60 | 3,572.89 | |