PURELY INTRADAY5 10EMA
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (5) EMA (10)
Previous EMA (10) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous EMA (5) | EMA (5) | EMA (10) | Previous EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 800.24 | 787.97 | 782.76 | 815.99 | 825.69 | |
| 217.70 | 10.30 | 4.97% | 0 | 36.01 | 109 | 212.71 | 212.29 | 214.09 | 214.49 | 213.77 | |
| 19.80 | 0.90 | 4.76% | 69,000 | - | 44 | 19.36 | 18.94 | 19.23 | 19.47 | 19.40 | |
| 23.00 | 0.80 | 3.60% | 6,000 | -3.06 | 29 | 22.53 | 22.52 | 22.68 | 22.86 | 22.82 | |
| 85.80 | 2.80 | 3.37% | 4,000 | 19.81 | 113 | 86.39 | 87.00 | 86.60 | 88.08 | 88.59 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 296.31 | 292.32 | 294.03 | 296.67 | 296.50 | |
| 43.69 | 1.19 | 2.80% | 2,23,364 | 88.54 | 548 | 41.88 | 42.24 | 42.72 | 42.75 | 42.54 | |
| 62.00 | 1.35 | 2.23% | 3,600 | - | 107 | 62.53 | 62.02 | 62.01 | 62.58 | 62.71 | |
| 15.86 | 0.34 | 2.19% | 2,75,497 | -1,542.00 | 279 | 16.03 | 16.02 | 15.97 | 16.07 | 16.11 | |
| 324.65 | 6.35 | 1.99% | 785 | 49.06 | 401 | 330.16 | 326.62 | 325.96 | 330.08 | 331.29 | |
| 42.83 | 0.83 | 1.98% | 331 | -7.07 | 40 | 43.64 | 43.22 | 43.09 | 43.56 | 43.72 | |
| 8.05 | 0.15 | 1.90% | 2,85,127 | 8.98 | 344 | 7.78 | 7.90 | 7.95 | 7.98 | 7.97 | |
| 368.00 | 5.45 | 1.50% | 1,71,965 | 39.45 | 4,196 | 367.56 | 367.32 | 367.55 | 370.35 | 370.87 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,109.30 | 6,081.51 | 6,101.67 | 6,127.86 | 6,124.72 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 531.40 | 528.83 | 531.42 | 532.50 | 531.59 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 385.73 | 383.94 | 384.30 | 386.32 | 386.61 | |
| 45.45 | 0.50 | 1.11% | 2,40,000 | 17.36 | 131 | 46.23 | 46.43 | 46.11 | 46.60 | 46.86 | |
| 902.05 | 5.20 | 0.58% | 30,709 | 57.31 | 20,093 | 925.53 | 919.02 | 913.36 | 922.71 | 927.31 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 510.07 | 511.62 | 512.15 | 512.28 | 512.08 | |
| 76.15 | 0.21 | 0.28% | 7,93,941 | 140.83 | 1,285 | 75.90 | 75.65 | 75.82 | 76.01 | 75.98 | |
| - | 0.00 | 0.00% | 0 | 3.09 | - | 145.95 | 148.84 | 99.23 | 124.54 | 152.22 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.50 | 255 | 173.14 | 174.77 | 173.18 | 173.59 | 174.39 | |
| 5.20 | 0.00 | 0.00% | 0 | 14.05 | 10 | 5.35 | 5.45 | 5.37 | 5.39 | 5.43 | |
| 70.00 | 0.00 | 0.00% | 0 | 15.66 | 12 | 74.41 | 74.98 | 73.32 | 75.41 | 76.62 | |
| 69.30 | 0.00 | 0.00% | 0 | 27.94 | 38 | 75.61 | 73.68 | 72.22 | 74.82 | 76.05 | |