Privious day low
by @ayushaad317c0
0
Modify
NSE
F&O Stocks
F&O Stocks
Close Price (5 Min) Previous Low Price
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,805.00 | 21,630.00 | 20,100.00 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 5,307.00 | 5,274.50 | 4,971.50 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 410.00 | 400.05 | 387.95 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 552.00 | 551.80 | 523.90 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 7,026.50 | 6,995.50 | 6,721.50 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.92 | - | 52.65 | 52.22 | 50.90 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,520.00 | 5,570.50 | 5,461.50 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 14,080.00 | 13,980.00 | 13,685.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 470.20 | 468.10 | 459.40 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 106.21 | - | 105.00 | 104.90 | 102.99 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 304.05 | 299.45 | 298.30 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,162.28 | - | 1,151.90 | 1,140.00 | 1,123.90 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,715.32 | - | 2,660.30 | 2,644.10 | 2,624.50 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | 3,770.00 | 3,709.20 | 3,700.00 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 496.37 | - | 504.95 | 496.55 | 495.55 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | 577.53 | - | 571.90 | 567.45 | 567.40 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | - | 872.79 | - | 870.00 | 866.05 | 858.50 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | - | 232.32 | - | 225.46 | 224.22 | 222.60 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | 2,733.80 | 2,733.60 | 2,701.50 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,028.98 | - | 1,020.10 | 1,013.00 | 1,003.80 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 905.30 | - | 895.00 | 895.15 | 887.00 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 261.52 | - | 257.20 | 256.55 | 255.85 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | 279.00 | 276.05 | 275.85 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,580.12 | - | 1,549.00 | 1,544.10 | 1,536.00 | |
| 729.55 | -5.05 | -0.69% | 15,36,712 | - | - | 740.00 | - | 734.00 | 730.85 | 729.00 | |