Privious day low
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,836.60 | -1,421.00 | -33.38% | 13,91,864 | 87.94 | 1,51,256 | 4,219.58 | 15.59 | 2,830.00 | 4,165.00 | 2,832.80 | |
| 413.60 | -23.30 | -5.33% | 1,21,11,395 | 13.84 | 75,963 | 432.60 | 22.28 | 434.00 | 431.30 | 415.25 | |
| 392.05 | -14.25 | -3.51% | 1,89,51,292 | 88.28 | 1,36,514 | 412.19 | 7.23 | 410.40 | 397.30 | 392.40 | |
| 197.15 | -6.72 | -3.30% | 3,29,42,468 | 24.94 | 81,433 | 204.77 | 5.01 | 203.40 | 200.71 | 196.10 | |
| 429.00 | -12.65 | -2.86% | 49,11,218 | 26.47 | 46,680 | 450.68 | 9.20 | 444.00 | 430.35 | 429.45 | |
| 1,536.90 | -41.60 | -2.64% | 12,14,340 | 108.98 | 71,111 | 1,676.28 | 39.94 | 1,578.50 | 1,551.60 | 1,539.10 | |
| 1,199.60 | -23.00 | -1.88% | 1,06,25,348 | 16.82 | 4,86,485 | 1,203.34 | 28.45 | 1,208.00 | 1,216.00 | 1,199.80 | |
| 4,195.00 | -69.10 | -1.62% | 5,64,560 | 31.27 | 2,80,551 | 4,302.70 | 10.20 | 4,260.00 | 4,209.60 | 4,191.00 | |
| 1,708.50 | -25.90 | -1.49% | 6,07,887 | 14.10 | 2,73,454 | 1,765.48 | 7.24 | 1,733.00 | 1,708.10 | 1,707.30 | |
| 1,122.90 | -16.00 | -1.40% | 29,72,475 | 19.12 | 2,52,341 | 1,140.58 | 34.13 | 1,134.00 | 1,126.60 | 1,122.00 | |
| 268.85 | -3.80 | -1.39% | 39,12,826 | -76.12 | 17,312 | 277.78 | 20.49 | 273.60 | 269.05 | 268.85 | |
| 24,450.00 | -325.00 | -1.31% | 21,979 | 51.09 | 88,217 | 25,101.00 | 8.93 | 24,605.00 | 24,500.00 | 24,455.00 | |
| 94.86 | -1.18 | -1.23% | 2,69,57,700 | 11.34 | 83,399 | 92.80 | 13.60 | 95.81 | 95.07 | 95.05 | |
| 603.30 | -7.25 | -1.19% | 18,37,616 | 18.64 | 2,54,913 | 628.74 | 2.39 | 609.00 | 607.25 | 603.85 | |
| 1,248.70 | -14.20 | -1.12% | 5,24,615 | 50.02 | 90,824 | 1,271.84 | 14.41 | 1,262.90 | 1,250.50 | 1,248.90 | |
| 589.85 | -6.70 | -1.12% | 11,38,372 | 26.20 | 56,130 | 613.53 | 9.54 | 589.60 | 594.45 | 589.90 | |
| 1,166.10 | -12.90 | -1.09% | 16,40,355 | 19.21 | 3,16,440 | 1,193.32 | 15.51 | 1,166.40 | 1,176.80 | 1,166.70 | |
| 528.05 | -5.35 | -1.00% | 25,37,300 | 56.16 | 1,78,591 | 531.68 | 19.51 | 533.00 | 528.50 | 528.05 | |
| 10,996.00 | -105.00 | -0.95% | 4,75,464 | 39.95 | 3,24,029 | 11,333.80 | 14.11 | 11,060.00 | 11,020.00 | 10,995.00 | |
| 1,383.60 | -7.90 | -0.57% | 13,52,831 | 76.73 | 2,66,802 | 1,406.20 | 9.74 | 1,395.00 | 1,385.30 | 1,384.80 | |