Privious day low
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Index 10
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 1,050.00 | 1,031.40 | 984.20 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,701.00 | 10,779.00 | 10,045.00 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,400.82 | 14.99 | 1,432.00 | 1,428.00 | 1,341.00 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 821.54 | 4.10 | 850.00 | 841.00 | 806.85 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,459.18 | 21.52 | 4,465.20 | 4,317.30 | 4,258.80 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,847.46 | 1.85 | 1,878.50 | 1,870.00 | 1,780.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | 711.65 | 680.00 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 69.88 | 3.51 | 68.55 | 68.45 | 65.01 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,159.10 | 1,110.00 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 96.48 | 4.79 | 97.40 | 95.50 | 91.70 | |
| 6,251.00 | -327.00 | -4.97% | 72,958 | 60.89 | 9,046 | 6,557.30 | 1.24 | 6,550.00 | 6,468.00 | 6,249.50 | |
| 433.50 | -22.55 | -4.94% | 4,20,955 | 39.83 | 7,813 | 442.74 | 0.86 | 443.40 | 447.60 | 434.45 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,900.00 | 11,879.00 | 11,350.00 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 248.45 | 250.00 | 239.50 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 43.94 | 9,874 | 464.24 | 6.99 | 463.00 | 460.00 | 440.00 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,025.22 | 8.69 | 2,063.90 | 2,007.40 | 1,969.00 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 330.28 | 4.71 | 332.00 | 331.00 | 321.60 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 313.14 | 3.41 | 315.05 | 313.35 | 299.95 | |
| 113.29 | -5.29 | -4.46% | 19,01,783 | 8.46 | 3,186 | 117.77 | 5.43 | 116.00 | 118.08 | 113.50 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 557.50 | 10.82 | 553.15 | 552.50 | 527.30 | |
| 1,794.80 | -82.80 | -4.41% | 1,15,474 | 18.79 | 4,724 | 1,897.00 | 7.03 | 1,877.20 | 1,870.00 | 1,794.00 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 487.27 | 5.82 | 483.25 | 482.25 | 467.00 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 126.23 | 16.95 | 128.80 | 125.25 | 123.37 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,261.38 | 14.67 | 2,250.00 | 2,252.20 | 2,159.20 | |
| 2,241.00 | -100.00 | -4.27% | 1,54,904 | 53.23 | 25,504 | 2,313.36 | 5.93 | 2,335.00 | 2,291.00 | 2,235.00 | |