Privious day low

Privious day low

by @ayushaad317c0
0
save

Modify

NSE

Close Price (5 Min)
Previous Low Price

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Previous Low Price
Close Price (5 Min)
2,837.60 -1,420.00 -33.35% 15,67,280 87.94 1,51,310 4,219.58 15.59 2,830.00 4,165.00 2,840.90
414.00 -22.90 -5.24% 1,37,04,343 13.84 76,037 432.60 22.28 434.00 431.30 413.50
389.20 -17.10 -4.21% 2,24,50,296 88.28 1,35,522 412.19 7.23 410.40 397.30 387.00
427.25 -14.40 -3.26% 54,21,032 26.47 46,489 450.68 9.20 444.00 430.35 424.00
197.31 -6.56 -3.22% 3,84,04,164 24.94 81,499 204.77 5.01 203.40 200.71 196.01
1,536.30 -42.20 -2.67% 14,65,550 108.98 71,084 1,676.28 39.94 1,578.50 1,551.60 1,532.30
1,201.30 -21.30 -1.74% 1,27,55,359 16.82 4,87,174 1,203.34 28.45 1,208.00 1,216.00 1,204.40
4,191.00 -73.10 -1.71% 7,18,058 31.27 2,80,284 4,302.70 10.20 4,260.00 4,209.60 4,201.90
94.70 -1.34 -1.40% 3,07,84,557 11.34 83,259 92.80 13.60 95.81 95.07 94.52
589.50 -7.05 -1.18% 13,50,428 26.20 56,097 613.53 9.54 589.60 594.45 589.40
1,125.60 -13.30 -1.17% 38,68,557 19.12 2,52,948 1,140.58 34.13 1,134.00 1,126.60 1,125.20
603.85 -6.70 -1.10% 20,45,365 18.64 2,55,146 628.74 2.39 609.00 607.25 604.80
1,249.70 -13.20 -1.05% 6,11,697 50.02 90,897 1,271.84 14.41 1,262.90 1,250.50 1,248.60
10,997.00 -104.00 -0.94% 5,41,320 39.95 3,24,059 11,333.80 14.11 11,060.00 11,020.00 11,000.00
1,168.30 -10.70 -0.91% 20,25,397 19.21 3,17,037 1,193.32 15.51 1,166.40 1,176.80 1,173.70
1,382.90 -8.60 -0.62% 17,93,822 76.73 2,66,667 1,406.20 9.74 1,395.00 1,385.30 1,381.60