Privious day low
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.76 | -10.00 | -4.72% | 3,13,99,294 | 27.92 | 32,503 | 207.41 | 22.07 | 212.65 | 204.10 | 202.17 | |
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | 358.01 | 22.28 | 340.00 | 347.50 | 333.00 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 548.71 | 2.39 | 528.00 | 535.30 | 518.50 | |
| 3,054.00 | -116.50 | -3.67% | 4,78,378 | 54.87 | 59,109 | 3,215.12 | 21.42 | 3,178.20 | 3,161.10 | 3,070.10 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,123.44 | 12.30 | 3,118.10 | 3,051.10 | 3,030.00 | |
| 1,486.90 | -49.80 | -3.24% | 9,87,298 | 77.28 | 39,946 | 1,529.38 | 14.50 | 1,532.10 | 1,515.70 | 1,490.00 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 288.87 | 13.93 | 279.00 | 278.15 | 273.40 | |
| 3,421.90 | -113.50 | -3.21% | 5,46,323 | 47.39 | 43,467 | 3,527.18 | 17.12 | 3,549.50 | 3,482.10 | 3,423.70 | |
| 978.85 | -30.95 | -3.06% | 43,79,956 | 37.15 | 63,471 | 993.81 | 27.97 | 1,019.50 | 995.40 | 980.00 | |
| 1,611.40 | -50.90 | -3.06% | 6,44,179 | 543.35 | 55,612 | 1,663.64 | 47.88 | 1,651.00 | 1,653.00 | 1,619.00 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 241.83 | 7.97 | 240.80 | 239.50 | 233.15 | |
| 5,268.00 | -151.00 | -2.79% | 5,74,864 | 56.41 | 50,362 | 5,510.90 | 27.27 | 5,440.00 | 5,401.00 | 5,261.00 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,100.30 | 9.20 | 1,089.70 | 1,064.50 | 1,061.00 | |
| 406.80 | -11.25 | -2.69% | 64,84,082 | 9.01 | 66,170 | 416.38 | 7.67 | 416.30 | 413.20 | 406.00 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | 18,002.40 | 6.60 | 17,864.00 | 17,764.00 | 17,431.00 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 289.75 | 25.03 | 290.70 | 288.75 | 284.50 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 988.16 | 34.13 | 965.00 | 970.30 | 952.10 | |
| 7,659.00 | -184.50 | -2.35% | 2,60,704 | 122.15 | 26,953 | 7,817.20 | 23.96 | 7,840.00 | 7,710.00 | 7,648.00 | |
| 2,684.90 | -61.90 | -2.25% | 4,90,261 | 31.57 | 40,735 | 2,761.58 | 15.87 | 2,769.00 | 2,732.90 | 2,679.90 | |
| 116.39 | -2.58 | -2.17% | 1,24,04,613 | 66.42 | 54,390 | 118.21 | 22.01 | 119.50 | 117.25 | 116.55 | |
| 954.80 | -20.60 | -2.11% | 10,53,914 | 69.19 | 72,083 | 968.22 | 25.97 | 973.05 | 963.50 | 953.50 | |
| 282.25 | -5.60 | -1.95% | 30,57,705 | 11.03 | 42,338 | 286.05 | 27.12 | 288.45 | 284.55 | 282.00 | |
| 1,458.40 | -28.70 | -1.93% | 8,35,465 | 54.58 | 38,368 | 1,472.70 | 3.10 | 1,488.00 | 1,456.40 | 1,455.70 | |
| 1,793.50 | -32.70 | -1.79% | 6,85,588 | 42.12 | 49,794 | 1,837.64 | 37.51 | 1,835.00 | 1,803.20 | 1,799.90 | |
| 14.06 | -0.25 | -1.75% | 34,51,68,556 | 4.49 | 1,52,330 | 14.51 | 5.56 | 14.38 | 14.16 | 14.04 | |