Privious day low
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,311.50 | -219.60 | -6.22% | 41,43,879 | 16.37 | 1,32,946 | 3,471.60 | 12.30 | 3,523.90 | 3,497.10 | 3,324.80 | |
| 640.25 | -29.00 | -4.33% | 55,65,764 | 20.44 | 2,70,526 | 648.49 | 2.39 | 659.95 | 664.00 | 640.90 | |
| 4,421.00 | -187.00 | -4.06% | 16,12,405 | 33.83 | 2,95,665 | 4,668.68 | 10.20 | 4,610.00 | 4,548.00 | 4,422.80 | |
| 135.61 | -4.65 | -3.32% | 1,87,56,914 | 5.37 | 1,91,498 | 140.93 | 9.85 | 140.50 | 139.10 | 136.35 | |
| 402.85 | -13.60 | -3.27% | 51,53,605 | 13.20 | 73,989 | 402.75 | 22.28 | 416.45 | 410.70 | 403.30 | |
| 285.80 | -9.20 | -3.12% | 91,08,262 | 5.20 | 1,23,994 | 295.43 | 19.58 | 293.00 | 291.15 | 286.35 | |
| 1,071.20 | -32.10 | -2.91% | 41,65,521 | 15.42 | 2,40,723 | 1,057.14 | 34.13 | 1,101.20 | 1,080.90 | 1,074.80 | |
| 367.05 | -10.50 | -2.78% | 96,21,776 | 4.45 | 78,102 | 380.47 | 17.27 | 370.20 | 370.95 | 369.05 | |
| 574.10 | -13.45 | -2.29% | 12,84,218 | 58.03 | 35,700 | 587.17 | 23.70 | 589.05 | 580.40 | 574.45 | |
| 3,263.00 | -73.50 | -2.20% | 64,49,743 | 61.52 | 21,873 | 4,087.20 | 7.28 | 3,299.90 | 3,300.60 | 3,274.60 | |
| 265.90 | -5.85 | -2.15% | 23,86,218 | 10.42 | 39,885 | 274.76 | 27.12 | 271.75 | 268.25 | 266.50 | |
| 1,335.50 | -26.30 | -1.93% | 1,48,39,630 | 19.24 | 18,07,262 | 1,381.60 | 18.67 | 1,356.80 | 1,358.40 | 1,337.30 | |
| 195.33 | -3.75 | -1.88% | 1,54,17,193 | 29.49 | 80,682 | 188.42 | 5.01 | 199.99 | 198.55 | 195.69 | |
| 1,330.20 | -22.90 | -1.69% | 5,56,770 | 85.57 | 48,760 | 1,379.50 | 2.02 | 1,357.00 | 1,333.10 | 1,332.80 | |
| 217.55 | -3.58 | -1.62% | 2,08,88,004 | 30.25 | 2,71,579 | 215.86 | 19.05 | 223.00 | 219.02 | 217.82 | |
| 1,918.00 | -30.90 | -1.59% | 3,59,623 | 85.49 | 91,697 | 1,956.90 | 14.15 | 1,959.70 | 1,938.80 | 1,917.80 | |
| 1,234.10 | -18.70 | -1.49% | 6,93,180 | 38.04 | 1,25,889 | 1,238.08 | 9.20 | 1,255.00 | 1,237.20 | 1,234.80 | |
| 77.33 | -1.12 | -1.43% | 55,77,205 | 21.97 | 77,678 | 78.66 | 10.34 | 78.78 | 77.76 | 77.33 | |
| 4,081.40 | -51.00 | -1.23% | 4,58,537 | 85.30 | 1,45,089 | 4,138.18 | 15.59 | 4,132.40 | 4,099.20 | 4,083.40 | |
| 1,443.40 | -16.20 | -1.11% | 11,99,812 | 80.42 | 2,78,333 | 1,472.28 | 9.74 | 1,459.60 | 1,453.00 | 1,447.30 | |
| 3,037.10 | -31.70 | -1.03% | 3,41,117 | 22.73 | 87,359 | 3,143.64 | 7.05 | 3,068.00 | 3,042.40 | 3,040.10 | |
| 536.35 | -5.35 | -0.99% | 3,55,095 | 48.84 | 77,730 | 551.71 | 10.90 | 543.95 | 539.00 | 537.85 | |
| 99.33 | -0.86 | -0.86% | 1,03,25,317 | 18.70 | 1,29,809 | 102.03 | 1.17 | 100.58 | 99.58 | 99.44 | |