Privious day low
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 347.90 | -59.65 | -14.64% | 8,14,22,871 | 24.44 | 37,855 | 398.07 | 8.53 | 407.50 | 405.85 | 347.50 | |
| 3,520.40 | -176.90 | -4.78% | 17,71,347 | 36.68 | 21,931 | 3,670.60 | 11.09 | 3,533.00 | 3,681.10 | 3,533.00 | |
| 498.35 | -13.75 | -2.69% | 64,03,446 | 250.81 | 37,319 | 511.74 | 48.22 | 517.30 | 505.05 | 498.30 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 268.36 | 13.93 | 268.00 | 266.20 | 260.60 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 671.38 | 12.31 | 671.50 | 665.40 | 659.00 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 283.46 | 25.03 | 285.90 | 282.30 | 280.80 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 965.57 | 35.60 | 972.00 | 964.00 | 953.50 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,878.58 | 18.78 | 3,868.00 | 3,843.00 | 3,793.00 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 187.95 | 19.05 | 188.74 | 186.70 | 185.24 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 1,078.12 | 28.45 | 1,079.00 | 1,090.00 | 1,077.40 | |
| 1,887.70 | -28.80 | -1.50% | 2,97,705 | 27.80 | 68,637 | 1,905.48 | 15.11 | 1,920.50 | 1,902.00 | 1,887.10 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 175.69 | 11.06 | 175.12 | 176.71 | 174.70 | |
| 2,339.20 | -33.10 | -1.40% | 2,45,735 | 24.31 | 44,649 | 2,337.02 | 19.50 | 2,350.00 | 2,359.20 | 2,343.80 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,514 | 251.78 | 1,18,070 | 112.84 | 20.16 | 113.50 | 112.29 | 112.00 | |
| 372.80 | -5.15 | -1.36% | 35,36,899 | 66.53 | 23,092 | 374.96 | 8.77 | 378.00 | 374.60 | 372.85 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 1,244.80 | 33.08 | 1,249.10 | 1,231.20 | 1,229.60 | |
| 549.90 | -7.35 | -1.32% | 27,99,933 | 36.98 | 1,00,823 | 549.54 | 11.31 | 557.00 | 550.65 | 550.40 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 472.61 | 19.51 | 471.25 | 465.50 | 464.60 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | 1,100.06 | 20.79 | 1,095.50 | 1,089.80 | 1,084.00 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 346.50 | 16.55 | 347.50 | 347.50 | 344.20 | |
| 164.64 | -1.81 | -1.09% | 99,47,032 | 20.37 | 68,005 | 166.39 | 5.01 | 167.01 | 165.55 | 164.60 | |
| 1,849.60 | -19.60 | -1.05% | 5,95,343 | 15.20 | 2,96,038 | 1,887.58 | 7.24 | 1,875.00 | 1,861.00 | 1,850.80 | |
| 5,075.80 | -53.30 | -1.04% | 5,16,067 | 43.38 | 80,071 | 5,056.22 | 22.12 | 5,080.00 | 5,111.10 | 5,080.80 | |
| 3,754.40 | -38.30 | -1.01% | 23,39,145 | 62.10 | 1,53,136 | 3,793.72 | 19.42 | 3,800.00 | 3,765.00 | 3,754.00 | |
| 2,100.40 | -19.30 | -0.91% | 7,19,809 | 92.95 | 1,00,418 | 2,122.66 | 14.15 | 2,124.00 | 2,098.10 | 2,097.00 | |