Privious day low
by @ayushaad317c0
0
Modify
NSE
Close Price (5 Min) Previous Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Low Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,280 | 87.94 | 1,51,310 | 4,219.58 | 15.59 | 2,830.00 | 4,165.00 | 2,840.90 | |
| 414.00 | -22.90 | -5.24% | 1,37,04,343 | 13.84 | 76,037 | 432.60 | 22.28 | 434.00 | 431.30 | 413.50 | |
| 389.20 | -17.10 | -4.21% | 2,24,50,296 | 88.28 | 1,35,522 | 412.19 | 7.23 | 410.40 | 397.30 | 387.00 | |
| 427.25 | -14.40 | -3.26% | 54,21,032 | 26.47 | 46,489 | 450.68 | 9.20 | 444.00 | 430.35 | 424.00 | |
| 197.31 | -6.56 | -3.22% | 3,84,04,164 | 24.94 | 81,499 | 204.77 | 5.01 | 203.40 | 200.71 | 196.01 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,550 | 108.98 | 71,084 | 1,676.28 | 39.94 | 1,578.50 | 1,551.60 | 1,532.30 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,359 | 16.82 | 4,87,174 | 1,203.34 | 28.45 | 1,208.00 | 1,216.00 | 1,204.40 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,058 | 31.27 | 2,80,284 | 4,302.70 | 10.20 | 4,260.00 | 4,209.60 | 4,201.90 | |
| 94.70 | -1.34 | -1.40% | 3,07,84,557 | 11.34 | 83,259 | 92.80 | 13.60 | 95.81 | 95.07 | 94.52 | |
| 589.50 | -7.05 | -1.18% | 13,50,428 | 26.20 | 56,097 | 613.53 | 9.54 | 589.60 | 594.45 | 589.40 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,140.58 | 34.13 | 1,134.00 | 1,126.60 | 1,125.20 | |
| 603.85 | -6.70 | -1.10% | 20,45,365 | 18.64 | 2,55,146 | 628.74 | 2.39 | 609.00 | 607.25 | 604.80 | |
| 1,249.70 | -13.20 | -1.05% | 6,11,697 | 50.02 | 90,897 | 1,271.84 | 14.41 | 1,262.90 | 1,250.50 | 1,248.60 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,320 | 39.95 | 3,24,059 | 11,333.80 | 14.11 | 11,060.00 | 11,020.00 | 11,000.00 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,397 | 19.21 | 3,17,037 | 1,193.32 | 15.51 | 1,166.40 | 1,176.80 | 1,173.70 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,822 | 76.73 | 2,66,667 | 1,406.20 | 9.74 | 1,395.00 | 1,385.30 | 1,381.60 | |