Price Volume ATR
by @beenax8611c07
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | -0.34 | -1.79% | 1,41,423 | -9.90 | 620 | 18.86 | 18.61 | 0.17 | 0.16 | |
| 36.60 | 1.10 | 3.10% | 88,826 | 10.82 | 214 | 37.30 | 36.15 | 0.70 | 0.59 | |
| 50.33 | -1.37 | -2.65% | 48,946 | 17.01 | 429 | 50.06 | 50.02 | 0.27 | 0.27 | |
| 67.23 | -0.72 | -1.06% | 44,647 | 49.46 | 2,554 | 67.23 | 67.04 | 0.39 | 0.34 | |
| 166.50 | 0.00 | 0.00% | 38,400 | 0.00 | 242 | 166.50 | 158.20 | 0.98 | 0.42 | |
| 229.41 | 2.99 | 1.32% | 32,940 | 22.83 | 414 | 227.99 | 223.69 | 1.28 | 1.01 | |
| 274.60 | -10.50 | -3.68% | 31,500 | 26.16 | 264 | 274.60 | 274.00 | 4.79 | 4.78 | |
| 13.90 | -0.10 | -0.71% | 24,000 | 19.44 | 358 | 13.90 | 13.85 | 0.04 | 0.03 | |
| 82.01 | -3.96 | -4.61% | 23,051 | 23.82 | 158 | 82.01 | 82.00 | 0.91 | 0.85 | |
| 124.45 | 0.50 | 0.40% | 17,000 | 0.00 | 283 | 124.25 | 123.90 | 0.30 | 0.30 | |
| 142.90 | 3.05 | 2.18% | 14,400 | 11.80 | 124 | 142.90 | 140.90 | 0.54 | 0.43 | |
| 17.94 | -0.19 | -1.05% | 10,562 | 10.34 | 58 | 17.94 | 17.60 | 0.17 | 0.15 | |
| 277.00 | -5.00 | -1.77% | 10,400 | 20.41 | 683 | 277.00 | 275.00 | 0.90 | 0.82 | |
| 30.17 | -1.47 | -4.65% | 10,095 | 4.61 | 73 | 30.75 | 30.41 | 0.31 | 0.29 | |
| 328.00 | -1.55 | -0.47% | 8,917 | 161.66 | 454 | 328.00 | 325.00 | 2.06 | 1.68 | |
| 268.00 | -3.95 | -1.45% | 7,600 | 16.81 | 393 | 268.00 | 266.25 | 0.60 | 0.51 | |
| 405.50 | -8.70 | -2.10% | 5,494 | -116.67 | 526 | 406.00 | 405.45 | 2.31 | 2.14 | |
| 49.94 | 0.39 | 0.79% | 5,309 | 36.32 | 71 | 49.94 | 49.21 | 0.68 | 0.67 | |
| 171.00 | 3.05 | 1.82% | 5,200 | 18.87 | 120 | 171.00 | 170.95 | 0.57 | 0.54 | |
| 210.38 | 0.11 | 0.05% | 5,172 | 1,755.00 | 297 | 210.38 | 209.00 | 1.31 | 1.27 | |
| 263.50 | -5.52 | -2.05% | 4,910 | -5.41 | 400 | 263.50 | 262.55 | 1.00 | 0.99 | |
| 1,519.80 | 42.60 | 2.88% | 4,376 | 29.63 | 1,293 | 1,498.00 | 1,470.70 | 9.79 | 8.45 | |
| 136.50 | 1.40 | 1.04% | 4,000 | 10.52 | 334 | 136.50 | 135.50 | 0.14 | 0.07 | |
| 228.00 | 4.80 | 2.15% | 3,200 | 14.90 | 246 | 228.00 | 226.75 | 0.59 | 0.54 | |
| 858.80 | -2.50 | -0.29% | 2,875 | 19.42 | 759 | 858.80 | 855.00 | 3.78 | 3.78 | |