price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 30,035.00 | 70,699 | 29,445.00 | 30,635.00 | 32,065.00 | 32,205.00 | |
| 774.85 | -7.25 | -0.93% | 71,487 | 62.33 | 12,766 | 797.00 | 777.00 | 4,37,816 | 775.55 | 782.10 | 774.45 | 775.00 | |
| 12.45 | 0.00 | 0.00% | 96,67,676 | -9.87 | 6,182 | 12.78 | 12.20 | 1,95,80,846 | 11.50 | 12.45 | 12.47 | 12.51 | |
| 422.75 | 3.75 | 0.89% | 6,14,556 | 11.29 | 5,606 | 428.25 | 407.25 | 11,43,069 | 395.00 | 419.00 | 422.80 | 423.35 | |
| 292.55 | 3.45 | 1.19% | 9,78,559 | 49.28 | 5,481 | 296.65 | 285.00 | 15,12,120 | 284.05 | 289.10 | 293.15 | 293.75 | |
| 454.40 | -1.45 | -0.32% | 75,364 | 8.81 | 3,438 | 471.75 | 458.40 | 4,25,551 | 435.00 | 455.85 | 453.75 | 457.90 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 960.00 | 906.20 | 1,29,85,540 | 820.05 | 946.85 | 1,013.00 | 1,039.00 | |
| 166.43 | 1.49 | 0.90% | 17,47,522 | 88.63 | 3,221 | 167.39 | 159.90 | 35,88,798 | 161.87 | 164.94 | 166.71 | 166.99 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 223.50 | 212.00 | 1,29,37,137 | 198.97 | 217.49 | 234.31 | 234.69 | |
| 155.71 | 0.06 | 0.04% | 10,92,300 | 111.18 | 3,106 | 158.00 | 153.53 | 19,10,165 | 154.66 | 155.65 | 156.19 | 156.50 | |
| 368.40 | -0.85 | -0.23% | 64,931 | 9.23 | 2,660 | 379.25 | 369.90 | 2,09,578 | 354.95 | 369.25 | 368.25 | 371.50 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 170.00 | 162.12 | 21,15,228 | 149.80 | 165.88 | 170.88 | 177.12 | |
| 1,252.00 | -16.40 | -1.29% | 22,485 | 15.02 | 1,330 | 1,295.00 | 1,230.00 | 89,676 | 1,185.90 | 1,268.40 | 1,244.80 | 1,255.00 | |
| 254.06 | -1.49 | -0.58% | 3,80,380 | 51.77 | 1,164 | 262.40 | 250.00 | 17,78,488 | 248.99 | 255.55 | 253.79 | 255.58 | |
| 180.31 | 2.84 | 1.60% | 1,05,775 | 42.26 | 991 | 182.56 | 171.20 | 3,57,920 | 165.00 | 177.47 | 180.10 | 181.90 | |
| 156.33 | 0.49 | 0.31% | 1,53,321 | 23.97 | 982 | 160.59 | 148.64 | 3,63,702 | 144.74 | 155.84 | 155.80 | 162.00 | |
| 58.69 | 1.78 | 3.13% | 35,437 | 15.19 | 894 | 60.74 | 57.49 | 1,59,425 | 54.24 | 56.91 | 58.53 | 58.98 | |
| 128.41 | 2.37 | 1.88% | 4,08,399 | 5.84 | 857 | 127.20 | 122.99 | 6,92,983 | 114.00 | 126.04 | 128.14 | 128.48 | |
| 79.27 | -2.95 | -3.59% | 2,68,121 | -24.21 | 774 | 84.80 | 82.50 | 16,48,982 | 74.21 | 82.22 | 79.37 | 79.99 | |
| 141.34 | 1.58 | 1.13% | 68,843 | 8.79 | 762 | 143.99 | 132.00 | 5,71,850 | 130.80 | 139.76 | 140.80 | 141.50 | |
| 19.33 | -0.14 | -0.72% | 30,48,259 | -10.15 | 739 | 20.12 | 18.69 | 77,82,816 | 18.10 | 19.47 | 19.42 | 19.45 | |
| 42.86 | 1.10 | 2.63% | 3,26,445 | 6.48 | 737 | 42.48 | 42.00 | 7,54,191 | 40.00 | 41.76 | 42.84 | 43.00 | |
| 110.53 | 1.35 | 1.24% | 42,985 | 12.57 | 625 | 116.07 | 109.00 | 2,19,154 | 98.30 | 109.18 | 110.01 | 110.90 | |
| 232.05 | -4.42 | -1.87% | 10,705 | 8.18 | 571 | 243.00 | 232.65 | 33,717 | 206.05 | 236.47 | 229.83 | 238.69 | |
| 13.36 | 0.18 | 1.37% | 5,89,702 | 21.38 | 526 | 13.26 | 13.20 | 19,28,991 | 12.25 | 13.18 | 13.35 | 13.40 | |