price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,221.60 | 40.90 | 1.88% | 7,51,692 | 35.81 | 1,80,514 | 2,208.00 | 2,212.10 | 55,31,547 | 2,099.00 | 2,180.70 | 2,218.60 | 2,219.80 | |
| 448.25 | 11.45 | 2.62% | 45,26,499 | 53.09 | 1,65,068 | 440.65 | 440.00 | 1,92,77,230 | 414.95 | 436.80 | 446.65 | 447.85 | |
| 424.60 | 20.30 | 5.02% | 50,42,930 | 26.88 | 1,11,324 | 413.00 | 410.00 | 1,09,47,542 | 396.90 | 404.30 | 424.55 | 425.15 | |
| 5,387.00 | -162.00 | -2.92% | 3,95,695 | 46.94 | 84,980 | 5,580.00 | 5,533.50 | 14,71,276 | 5,458.70 | 5,549.00 | 5,364.50 | 5,391.50 | |
| 4,136.90 | -169.10 | -3.93% | 2,62,497 | 87.24 | 49,294 | 4,489.00 | 4,302.50 | 37,45,682 | 3,892.00 | 4,306.00 | 4,085.30 | 4,133.00 | |
| 2,493.50 | 20.00 | 0.81% | 2,26,521 | 34.05 | 48,204 | 2,511.20 | 2,478.50 | 33,95,027 | 2,329.50 | 2,473.50 | 2,493.20 | 2,494.00 | |
| 497.35 | 5.75 | 1.17% | 7,01,974 | 51.77 | 48,095 | 499.00 | 495.00 | 73,39,280 | 485.20 | 491.60 | 497.35 | 497.50 | |
| 1,420.10 | 14.50 | 1.03% | 31,846 | 68.57 | 38,182 | 1,415.00 | 1,412.60 | 4,67,328 | 1,390.00 | 1,405.60 | 1,419.00 | 1,423.40 | |
| 3,790.00 | -14.60 | -0.38% | 3,81,098 | 69.99 | 25,406 | 3,859.80 | 3,830.00 | 32,67,041 | 3,644.60 | 3,804.60 | 3,779.90 | 3,790.90 | |
| 399.70 | 34.15 | 9.34% | 9,79,500 | 1,354.63 | 24,292 | 389.85 | 371.00 | 13,84,412 | 357.70 | 365.55 | 392.40 | 400.75 | |
| 8,288.00 | 188.00 | 2.32% | 3,147 | 108.03 | 20,720 | 8,200.00 | 8,250.00 | 1,36,143 | 8,065.00 | 8,100.00 | 8,255.00 | 8,288.00 | |
| 1,531.40 | -8.20 | -0.53% | 2,19,245 | 87.28 | 20,324 | 1,614.40 | 1,561.00 | 24,52,619 | 1,511.50 | 1,539.60 | 1,506.70 | 1,528.00 | |
| 733.00 | 14.30 | 1.99% | 3,65,379 | 24.49 | 20,318 | 735.90 | 724.00 | 20,01,605 | 700.00 | 718.70 | 733.05 | 733.35 | |
| 368.85 | 15.40 | 4.36% | 5,72,618 | 25.05 | 15,940 | 355.80 | 355.00 | 14,16,682 | 348.80 | 353.45 | 364.20 | 368.95 | |
| 1,202.30 | 42.30 | 3.65% | 61,838 | 23.59 | 14,757 | 1,177.60 | 1,182.80 | 2,37,291 | 1,135.50 | 1,160.00 | 1,193.80 | 1,200.70 | |
| 247.40 | 4.50 | 1.85% | 1,37,83,597 | 84.19 | 14,472 | 253.76 | 253.09 | 7,27,81,395 | 222.40 | 242.90 | 246.65 | 247.14 | |
| 794.50 | 39.00 | 5.16% | 1,39,879 | 61.65 | 14,110 | 776.00 | 769.00 | 8,25,340 | 749.00 | 755.50 | 783.00 | 794.00 | |
| 297.05 | 4.40 | 1.50% | 5,87,995 | 46.35 | 12,831 | 301.85 | 299.00 | 24,84,565 | 281.30 | 292.65 | 296.25 | 297.10 | |
| 635.20 | 8.95 | 1.43% | 6,88,259 | 47.90 | 12,023 | 629.05 | 633.00 | 21,20,870 | 618.00 | 626.25 | 634.40 | 635.90 | |
| 752.65 | 32.75 | 4.55% | 4,20,818 | 28.74 | 10,538 | 724.05 | 727.70 | 21,51,841 | 705.50 | 719.90 | 744.10 | 752.30 | |
| 10,313.50 | 390.50 | 3.94% | 47,886 | 31.67 | 10,434 | 10,585.00 | 10,215.00 | 6,55,543 | 9,310.00 | 9,923.00 | 10,314.00 | 10,322.00 | |
| 102.87 | -11.68 | -10.20% | 4,51,56,209 | 40.94 | 9,881 | 117.32 | 103.00 | 6,17,36,966 | 113.10 | 114.55 | 102.79 | 102.93 | |
| 626.30 | -11.75 | -1.84% | 1,68,135 | 70.69 | 8,088 | 654.00 | 625.00 | 6,46,595 | 631.00 | 638.05 | 625.90 | 627.00 | |
| 1,481.70 | 33.10 | 2.28% | 57,712 | 18.34 | 7,994 | 1,469.70 | 1,482.90 | 3,45,925 | 1,382.70 | 1,448.60 | 1,471.30 | 1,480.10 | |
| 5,710.00 | 425.50 | 8.05% | 32,338 | 28.70 | 5,338 | 5,360.00 | 5,316.00 | 25,232 | 5,183.50 | 5,284.50 | 5,667.00 | 5,717.00 | |