price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,063.00 | 1,026.00 | 11,35,226 | 988.55 | 1,026.10 | 1,033.35 | 1,035.00 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 583.90 | 560.10 | 14,65,209 | 551.00 | 569.05 | 549.00 | 549.70 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 12.26 | 9,359 | 154.99 | 148.99 | 2,69,60,788 | 137.43 | 150.35 | 149.10 | 149.18 | |
| 410.75 | 2.55 | 0.62% | 5,28,293 | 329.64 | 8,886 | 438.40 | 408.20 | 44,94,001 | 388.00 | 408.20 | 409.55 | 411.05 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 113.80 | 111.00 | 32,65,775 | 109.69 | 112.36 | 114.75 | 115.00 | |
| 219.94 | 4.43 | 2.06% | 6,94,556 | 6.92 | 5,642 | 224.72 | 214.00 | 24,95,573 | 215.15 | 215.51 | 219.32 | 220.00 | |
| 239.71 | -4.21 | -1.73% | 4,12,976 | 21.23 | 3,287 | 264.50 | 242.80 | 35,41,256 | 242.00 | 243.92 | 238.73 | 238.90 | |
| 1,026.95 | 16.25 | 1.61% | 87,117 | 21.19 | 2,490 | 1,024.40 | 1,003.95 | 3,98,130 | 875.00 | 1,010.70 | 1,011.05 | 1,020.00 | |
| 13.97 | 0.08 | 0.58% | 54,17,433 | -2.58 | 2,486 | 14.65 | 13.89 | 2,29,19,676 | 13.80 | 13.89 | 13.97 | 13.99 | |
| 1,417.40 | -8.50 | -0.60% | 33,466 | 16.86 | 1,505 | 1,495.00 | 1,409.90 | 1,72,694 | 1,344.50 | 1,425.90 | 1,421.80 | 1,422.00 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 212.00 | 198.67 | 54,46,747 | 188.80 | 197.09 | 192.97 | 194.50 | |
| 81.60 | 1.01 | 1.25% | 2,49,964 | 13.71 | 780 | 84.30 | 80.50 | 7,62,584 | 78.07 | 80.59 | 81.61 | 82.40 | |
| 82.07 | 0.72 | 0.89% | 19,198 | -66.69 | 432 | 85.44 | 82.01 | 1,41,008 | 81.05 | 81.35 | 82.20 | 82.69 | |
| 122.55 | -4.83 | -3.79% | 43,117 | 81.43 | 405 | 127.74 | 121.02 | 66,146 | 127.00 | 127.38 | 122.50 | 123.75 | |
| 114.27 | -11.16 | -8.90% | 2,95,688 | - | 385 | 134.00 | 120.00 | 11,18,225 | 125.10 | 125.43 | 113.26 | 114.29 | |
| 117.45 | -0.50 | -0.42% | 25,000 | - | 267 | 120.00 | 117.00 | 1,25,000 | 115.00 | 117.95 | 117.00 | 118.85 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 143.95 | 134.90 | 40,000 | 128.50 | 134.25 | 152.00 | 154.00 | |
| 122.99 | -1.74 | -1.40% | 16,017 | 30.92 | 212 | 128.00 | 125.00 | 38,872 | 112.01 | 124.73 | 124.80 | 125.40 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 26.49 | 27.10 | 1,82,378 | 25.49 | 25.93 | 28.16 | 28.40 | |
| 24.35 | 0.80 | 3.40% | 1,10,000 | 214.09 | 155 | 24.35 | 24.80 | 8,55,000 | 21.85 | 23.55 | 23.15 | 24.35 | |
| 70.13 | -0.38 | -0.54% | 2,735 | 80.10 | 71 | 71.55 | 70.07 | 44,863 | 68.54 | 70.51 | 70.06 | 70.70 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 26.40 | 27.35 | 16,83,000 | 25.20 | 26.40 | 28.60 | 29.30 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 33.50 | 32.20 | 1,00,000 | 27.40 | 32.85 | 38.60 | 39.40 | |
| 84.25 | -2.05 | -2.38% | 7,800 | 53.60 | 46 | 89.10 | 85.00 | 30,600 | 81.55 | 86.30 | 84.00 | 84.50 | |
| 53.05 | 1.05 | 2.02% | 0 | 11.09 | 40 | 53.05 | - | 7,200 | 50.05 | 52.00 | 51.00 | 53.05 | |