price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 151.98 | 151.00 | 8,12,76,272 | 138.84 | 149.11 | 146.84 | 147.60 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 881.95 | 865.25 | 65,91,414 | 849.60 | 866.55 | 862.35 | 863.00 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 103.20 | 98.30 | 16,53,46,086 | 86.50 | 97.65 | 97.85 | 99.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,950.00 | 10,840.00 | 18,046 | 10,726.00 | 10,821.00 | 10,506.00 | 10,510.00 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 936.90 | 890.00 | 46,77,636 | 803.00 | 909.40 | 836.85 | 851.05 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 164.90 | 160.12 | 1,66,10,060 | 153.40 | 159.42 | 159.71 | 159.75 | |
| 4,623.00 | -72.00 | -1.53% | 15,862 | 25.18 | 21,149 | 4,753.00 | 4,686.00 | 34,741 | 4,685.00 | 4,695.00 | 4,612.50 | 4,623.00 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 36.64 | 36.22 | 6,20,76,847 | 33.39 | 35.81 | 35.92 | 36.06 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 120.28 | 116.93 | 96,87,233 | 111.78 | 116.96 | 111.52 | 112.08 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 75.98 | 76.00 | 6,00,68,640 | 71.90 | 74.47 | 71.94 | 72.30 | |
| 13.90 | -0.27 | -1.91% | 4,24,52,745 | 15.73 | 9,526 | 14.84 | 14.29 | 8,63,81,607 | 13.60 | 14.17 | 13.88 | 13.99 | |
| 345.10 | -3.20 | -0.92% | 6,44,102 | 21.90 | 9,046 | 358.50 | 343.15 | 12,23,735 | 331.00 | 348.30 | 345.00 | 346.00 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 431.30 | 404.05 | 1,56,64,570 | 363.70 | 394.70 | 396.15 | 404.00 | |
| 983.50 | -62.90 | -6.01% | 2,03,695 | 55.61 | 7,563 | 1,072.00 | 1,050.00 | 2,52,854 | 980.00 | 1,046.40 | 987.55 | 992.00 | |
| 71.50 | -7.69 | -9.71% | 42,46,969 | 15.59 | 4,420 | 82.82 | 77.99 | 2,08,19,127 | 76.99 | 79.19 | 71.50 | 72.00 | |
| 346.60 | -4.75 | -1.35% | 4,82,435 | 21.69 | 3,913 | 369.70 | 351.30 | 23,51,522 | 338.50 | 351.35 | 345.95 | 348.00 | |
| 452.10 | -26.20 | -5.48% | 26,444 | 44.31 | 3,468 | 495.00 | 475.75 | 53,427 | 464.00 | 478.30 | 452.45 | 454.80 | |
| 269.40 | -12.50 | -4.43% | 1,66,907 | 831.62 | 3,357 | 299.90 | 279.00 | 3,71,823 | 280.25 | 281.90 | 267.00 | 271.00 | |
| 335.60 | -21.15 | -5.93% | 3,62,236 | 47.94 | 2,960 | 375.00 | 355.50 | 5,89,674 | 347.95 | 356.75 | 333.05 | 335.00 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 324.00 | 323.90 | 8,95,877 | 309.25 | 322.10 | 306.75 | 307.60 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 210.64 | 205.29 | 2,81,910 | 197.00 | 205.29 | 197.02 | 207.00 | |
| 131.27 | -5.70 | -4.16% | 6,08,433 | 14.63 | 2,038 | 137.70 | 136.00 | 7,90,958 | 130.20 | 136.97 | 131.65 | 132.00 | |
| 104.48 | -2.47 | -2.31% | 4,29,226 | 13.40 | 1,940 | 108.69 | 107.00 | 7,96,600 | 106.76 | 106.95 | 104.29 | 104.64 | |
| 199.70 | -11.62 | -5.50% | 1,18,514 | -34.49 | 1,670 | 213.10 | 208.00 | 3,39,918 | 207.09 | 211.32 | 199.30 | 202.50 | |
| 6,370.50 | -280.00 | -4.21% | 9,753 | 59.52 | 1,274 | 6,710.00 | 6,651.00 | 28,420 | 6,510.00 | 6,650.50 | 6,363.00 | 6,420.00 | |