price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 2,204.90 | 2,075.00 | 1,23,82,622 | 2,075.00 | 2,181.50 | 2,181.10 | 2,182.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 27.45 | 2,90,147 | 10,442.00 | 10,080.00 | 10,09,236 | 10,080.00 | 10,381.00 | 10,391.00 | 10,410.00 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 23.53 | 1,22,336 | 4,239.80 | 4,057.50 | 18,35,497 | 4,057.50 | 4,124.30 | 4,119.80 | 4,128.00 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 25.43 | 81,354 | 333.50 | 321.25 | 2,15,24,893 | 321.25 | 324.70 | 324.55 | 324.85 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 52.91 | 73,752 | 355.80 | 331.95 | 1,47,99,789 | 331.95 | 351.20 | 351.40 | 352.50 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 39.06 | 52,737 | 531.90 | 470.50 | 15,44,85,625 | 470.50 | 510.65 | 508.60 | 511.70 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 15.00 | 28,872 | 170.00 | 162.50 | 2,27,35,229 | 162.50 | 164.74 | 164.38 | 164.74 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 27.14 | 28,732 | 1,038.00 | 974.95 | 21,19,479 | 974.95 | 1,029.35 | 1,029.00 | 1,032.00 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 40.39 | 19,692 | 1,257.50 | 1,210.10 | 7,30,261 | 1,210.10 | 1,236.40 | 1,239.20 | 1,243.00 | |
| 1,673.00 | 46.10 | 2.83% | 7,13,625 | -259.57 | 19,180 | 1,690.80 | 1,626.90 | 7,13,625 | 1,626.90 | 1,673.00 | 1,673.40 | 1,675.00 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 158.52 | 17,814 | 156.60 | 146.00 | 5,06,33,391 | 146.00 | 155.14 | 154.90 | 155.91 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 93.81 | 15,781 | 503.45 | 479.00 | 2,02,780 | 479.00 | 497.85 | 497.35 | 499.85 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.96 | 12,698 | 995.90 | 1,007.95 | 12,57,830 | 967.95 | 988.00 | 1,024.45 | 1,031.45 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 15.88 | 12,289 | 547.40 | 504.00 | 3,30,53,195 | 504.00 | 540.20 | 541.10 | 541.25 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.35 | 11,306 | 325.00 | 308.65 | 8,16,869 | 308.65 | 316.55 | 316.85 | 317.20 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 32.52 | 11,104 | 577.50 | 541.00 | 36,83,927 | 541.00 | 575.40 | 575.70 | 576.00 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 39.10 | 10,445 | 485.60 | 463.00 | 19,17,837 | 463.00 | 477.15 | 476.00 | 477.05 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 54.83 | 8,812 | 828.95 | 780.00 | 10,50,915 | 780.00 | 806.95 | 806.80 | 807.00 | |
| 299.30 | 9.15 | 3.15% | 50,11,583 | 16.14 | 8,366 | 304.60 | 285.50 | 50,11,583 | 285.50 | 299.30 | 299.25 | 299.80 | |
| 598.35 | 10.30 | 1.75% | 6,57,534 | 19.81 | 8,120 | 611.00 | 583.00 | 6,57,534 | 583.00 | 598.35 | 597.95 | 598.00 | |
| 569.55 | 19.35 | 3.52% | 15,78,738 | 14.83 | 7,553 | 575.00 | 549.90 | 15,78,738 | 549.90 | 569.55 | 569.00 | 570.50 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 48.43 | 6,489 | 1,218.00 | 1,068.10 | 41,47,031 | 1,068.10 | 1,184.90 | 1,182.60 | 1,183.00 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.86 | 6,242 | 384.70 | 362.20 | 56,09,385 | 362.20 | 381.00 | 378.30 | 381.30 | |
| 344.05 | 1.35 | 0.39% | 3,70,486 | 30.62 | 6,201 | 354.90 | 340.00 | 3,70,486 | 340.00 | 344.05 | 343.60 | 344.70 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 104.02 | 5,891 | 261.80 | 223.20 | 1,39,95,860 | 223.20 | 248.40 | 248.29 | 249.15 | |