price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 403.25 | 395.85 | 2,31,54,564 | 389.00 | 392.00 | 393.95 | 394.20 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,464.00 | 3,488.00 | 10,00,453 | 3,241.80 | 3,451.40 | 3,381.00 | 3,383.00 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,347.20 | 1,257.30 | 21,02,293 | 1,226.00 | 1,256.10 | 1,268.40 | 1,281.00 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,321.00 | 3,297.20 | 72,555 | 3,189.30 | 3,297.20 | 3,300.00 | 3,302.20 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 20.60 | 19.79 | 7,87,42,444 | 19.90 | 19.91 | 19.65 | 19.68 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 601.00 | 577.85 | 48,80,225 | 578.80 | 580.40 | 575.00 | 576.35 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 40.51 | 38.70 | 18,07,71,099 | 37.31 | 39.15 | 38.58 | 38.60 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 374.85 | 370.00 | 33,26,974 | 370.45 | 370.85 | 364.15 | 364.30 | |
| 1,216.80 | -18.90 | -1.53% | 96,039 | 57.36 | 13,012 | 1,255.00 | 1,234.00 | 1,81,083 | 1,234.00 | 1,235.70 | 1,217.00 | 1,219.80 | |
| 1,187.70 | -1.50 | -0.13% | 1,30,774 | 36.17 | 10,969 | 1,212.40 | 1,200.80 | 5,85,852 | 1,147.50 | 1,189.20 | 1,188.30 | 1,192.20 | |
| 209.27 | 1.69 | 0.81% | 20,83,473 | 38.40 | 10,228 | 207.58 | 213.70 | 1,40,78,555 | 195.00 | 207.58 | 208.10 | 209.50 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 724.00 | 720.95 | 12,56,187 | 676.20 | 718.95 | 727.05 | 730.00 | |
| 842.05 | -6.40 | -0.75% | 3,71,357 | 38.69 | 8,950 | 862.30 | 848.40 | 9,51,510 | 825.70 | 848.45 | 843.00 | 846.00 | |
| 6,197.00 | -30.50 | -0.49% | 15,424 | 37.30 | 8,398 | 6,347.00 | 6,215.00 | 56,247 | 6,201.00 | 6,227.50 | 6,195.00 | 6,215.00 | |
| 188.38 | -3.44 | -1.79% | 23,36,802 | 35.83 | 7,248 | 196.40 | 191.85 | 71,21,916 | 182.40 | 191.82 | 187.99 | 189.00 | |
| 549.75 | -13.60 | -2.41% | 5,82,475 | 66.84 | 6,799 | 572.00 | 554.90 | 12,96,012 | 534.60 | 563.35 | 549.60 | 550.50 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 944.00 | 873.00 | 88,39,846 | 781.00 | 876.45 | 867.20 | 868.00 | |
| 511.85 | -6.45 | -1.24% | 3,42,560 | 27.24 | 6,362 | 535.15 | 516.00 | 9,93,037 | 506.20 | 518.30 | 510.85 | 512.00 | |
| 795.95 | -14.20 | -1.75% | 47,204 | 24.51 | 5,853 | 830.00 | 821.00 | 1,60,580 | 784.55 | 810.15 | 796.20 | 799.20 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 133.96 | 132.50 | 33,97,638 | 128.70 | 131.86 | 135.16 | 135.98 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 378.60 | 373.00 | 30,92,748 | 359.00 | 373.50 | 379.90 | 380.00 | |
| 514.65 | -1.30 | -0.25% | 7,00,202 | 33.19 | 4,988 | 518.00 | 518.30 | 13,97,242 | 481.00 | 515.95 | 514.50 | 516.80 | |
| 221.12 | -6.27 | -2.76% | 1,63,779 | 30.54 | 4,920 | 233.99 | 227.39 | 10,39,859 | 210.01 | 227.39 | 221.50 | 222.65 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 212.33 | 197.00 | 5,86,11,177 | 191.48 | 196.32 | 197.18 | 198.12 | |
| 435.25 | -8.95 | -2.01% | 51,726 | 18.63 | 4,251 | 445.00 | 442.80 | 1,44,403 | 429.45 | 444.20 | 434.60 | 437.00 | |