price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,758.90 | 3,588.00 | 3,44,068 | 3,570.00 | 3,620.80 | 3,582.70 | 3,586.00 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,254.90 | 3,199.10 | 1,46,167 | 3,100.00 | 3,228.60 | 3,268.30 | 3,279.00 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 663.90 | 588.00 | 3,46,72,457 | 555.00 | 605.00 | 596.20 | 600.30 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 229.00 | 223.50 | 81,57,697 | 216.75 | 226.05 | 228.84 | 230.00 | |
| 1,975.80 | -18.30 | -0.92% | 27,469 | 50.34 | 21,876 | 2,016.00 | 1,994.10 | 63,047 | 1,916.00 | 1,994.10 | 1,977.80 | 1,980.00 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,265.90 | 1,233.60 | 28,82,388 | 1,227.80 | 1,235.10 | 1,225.00 | 1,230.00 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 586.95 | 577.00 | 12,51,659 | 532.00 | 573.80 | 569.05 | 569.90 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,729.90 | 1,686.10 | 4,46,861 | 1,670.50 | 1,685.20 | 1,676.10 | 1,679.00 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,387.40 | 1,350.00 | 5,20,150 | 1,305.10 | 1,351.00 | 1,301.80 | 1,305.80 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,138.00 | 1,100.00 | 23,23,228 | 1,055.30 | 1,100.70 | 1,106.30 | 1,110.20 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 122.96 | 114.00 | 7,66,54,100 | 102.80 | 117.09 | 110.20 | 110.70 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 218.90 | 211.03 | 5,04,16,237 | 192.60 | 209.05 | 207.26 | 211.02 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | 349.00 | 346.05 | 10,39,519 | 337.00 | 347.00 | 339.70 | 340.70 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 281.00 | 263.20 | 65,64,878 | 259.10 | 265.65 | 257.10 | 257.50 | |
| 404.10 | -20.10 | -4.74% | 3,06,434 | 33.49 | 8,202 | 453.80 | 422.00 | 81,73,574 | 404.95 | 424.20 | 404.70 | 405.25 | |
| 665.60 | -22.05 | -3.21% | 1,62,183 | 71.91 | 5,709 | 728.00 | 676.50 | 45,49,325 | 660.00 | 687.65 | 665.30 | 667.80 | |
| 126.86 | -4.87 | -3.70% | 44,19,603 | 24.99 | 5,161 | 135.40 | 131.00 | 1,60,21,545 | 125.75 | 131.73 | 126.90 | 127.25 | |
| 2,628.40 | -70.60 | -2.62% | 17,856 | 24.54 | 4,496 | 2,796.00 | 2,695.00 | 44,086 | 2,648.00 | 2,699.00 | 2,621.40 | 2,623.60 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,815.70 | 1,774.90 | 8,69,922 | 1,750.00 | 1,788.80 | 1,877.00 | 1,880.00 | |
| 303.70 | 3.75 | 1.25% | 3,93,933 | 37.87 | 3,793 | 303.90 | 300.55 | 8,59,868 | 281.00 | 299.95 | 303.80 | 304.00 | |
| 25.32 | -0.74 | -2.84% | 12,83,688 | -5.51 | 3,500 | 27.58 | 26.00 | 53,94,562 | 26.00 | 26.06 | 25.33 | 25.35 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 300.00 | 291.00 | 10,96,443 | 282.00 | 293.38 | 280.20 | 280.40 | |
| 904.15 | 9.15 | 1.02% | 35,185 | 28.59 | 3,269 | 919.00 | 903.20 | 74,483 | 884.90 | 895.00 | 892.30 | 930.00 | |
| 58.54 | 0.25 | 0.43% | 3,14,58,938 | 72.93 | 2,788 | 59.50 | 58.99 | 3,56,16,365 | 54.99 | 58.29 | 58.58 | 58.66 | |
| 114.76 | -5.12 | -4.27% | 11,00,877 | 10.73 | 2,328 | 128.89 | 120.89 | 12,78,697 | 119.03 | 119.88 | 114.67 | 114.88 | |