price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 210.00 | 210.99 | 3,40,35,188 | 197.07 | 209.51 | 205.29 | 206.00 | |
| 702.55 | -10.35 | -1.45% | 10,18,405 | 25.32 | 19,474 | 727.05 | 712.95 | 38,29,874 | 674.90 | 712.90 | 701.80 | 703.80 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 484.00 | 477.90 | 65,61,470 | 450.00 | 475.55 | 462.00 | 462.35 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 780.95 | 747.35 | 3,35,14,941 | 658.25 | 767.10 | 724.25 | 727.70 | |
| 1,743.20 | -33.30 | -1.87% | 1,32,607 | -14,802.50 | 13,096 | 1,837.00 | 1,776.50 | 9,37,653 | 1,730.00 | 1,776.50 | 1,746.70 | 1,748.00 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 2,068.00 | 2,070.00 | 13,97,595 | 1,988.00 | 2,057.90 | 1,993.00 | 1,999.90 | |
| 128.68 | 2.06 | 1.63% | 1,10,72,927 | 16.84 | 12,180 | 130.40 | 127.00 | 1,18,18,085 | 122.76 | 126.62 | 128.48 | 129.35 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 44.30 | 43.65 | 10,12,99,688 | 38.00 | 43.47 | 48.30 | 48.50 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 852.00 | 852.00 | 4,31,403 | 821.40 | 842.90 | 830.05 | 830.45 | |
| 820.35 | 15.15 | 1.88% | 1,20,934 | 81.68 | 10,339 | 824.00 | 807.80 | 7,79,409 | 801.00 | 805.20 | 819.60 | 819.95 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 340.90 | 335.00 | 1,63,93,463 | 310.90 | 334.25 | 338.60 | 339.00 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 663.00 | 663.10 | 12,06,024 | 650.00 | 656.30 | 689.00 | 691.90 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 634.50 | 627.80 | 14,49,004 | 594.00 | 624.75 | 605.30 | 605.90 | |
| 106.08 | 1.38 | 1.32% | 17,14,905 | 477.27 | 5,754 | 106.05 | 105.54 | 38,30,787 | 102.30 | 104.70 | 106.10 | 106.11 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 26.43 | 26.13 | 9,51,36,169 | 24.70 | 26.13 | 25.11 | 25.22 | |
| 264.70 | 0.40 | 0.15% | 4,22,879 | 24.11 | 5,279 | 265.35 | 263.05 | 6,67,871 | 251.50 | 264.30 | 264.70 | 265.30 | |
| 4,019.70 | -221.00 | -5.21% | 22,815 | 43.63 | 5,041 | 4,338.00 | 4,114.90 | 71,353 | 3,635.00 | 4,240.70 | 4,021.80 | 4,050.00 | |
| 29.86 | -0.73 | -2.39% | 46,56,117 | -145.62 | 4,604 | 31.24 | 30.69 | 4,54,66,707 | 28.24 | 30.59 | 29.83 | 29.87 | |
| 451.35 | -10.15 | -2.20% | 60,772 | 19.34 | 4,408 | 468.00 | 462.90 | 1,37,426 | 455.00 | 461.50 | 450.00 | 455.35 | |
| 129.35 | -2.03 | -1.55% | 19,45,359 | 23.53 | 3,812 | 133.40 | 132.00 | 53,53,974 | 123.80 | 131.38 | 129.14 | 129.50 | |
| 299.60 | -5.15 | -1.69% | 4,66,354 | 10.37 | 3,416 | 307.65 | 307.90 | 16,46,644 | 293.00 | 304.75 | 299.45 | 299.90 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 498.90 | 490.95 | 5,09,660 | 484.90 | 490.10 | 517.60 | 521.50 | |
| 217.66 | 4.77 | 2.24% | 6,03,512 | 2,665.00 | 2,980 | 214.80 | 212.00 | 13,62,684 | 209.95 | 212.89 | 217.55 | 218.00 | |
| 320.90 | -0.20 | -0.06% | 3,89,949 | 41.39 | 2,916 | 328.10 | 320.00 | 15,00,843 | 314.00 | 321.10 | 320.30 | 320.50 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 1,018.90 | 1,004.95 | 27,31,231 | 903.70 | 981.85 | 1,028.65 | 1,036.65 | |