price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,471 | 24.65 | 11,55,074 | 3,280.00 | 3,260.00 | 56,45,341 | 3,245.00 | 3,268.00 | 3,191.00 | 3,197.10 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,215 | 35.42 | 1,55,629 | 1,622.90 | 1,612.90 | 25,73,438 | 1,582.00 | 1,614.80 | 1,587.30 | 1,592.20 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 809.80 | 780.40 | 17,83,303 | 776.70 | 784.40 | 793.70 | 795.00 | |
| 666.50 | -1.40 | -0.21% | 13,69,419 | 14.11 | 56,601 | 683.00 | 645.00 | 38,67,055 | 650.10 | 667.90 | 664.30 | 670.00 | |
| 861.55 | 24.30 | 2.90% | 13,64,392 | 24.80 | 51,760 | 840.00 | 835.00 | 19,55,479 | 804.00 | 837.25 | 860.65 | 860.85 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,253 | 35.84 | 29,773 | 1,557.20 | 1,550.50 | 4,80,362 | 1,510.40 | 1,550.60 | 1,570.00 | 1,573.00 | |
| 445.15 | -4.05 | -0.90% | 9,67,066 | 49.35 | 26,193 | 454.90 | 447.00 | 14,51,562 | 442.10 | 449.20 | 447.15 | 448.00 | |
| 320.00 | -2.05 | -0.64% | 6,50,761 | 34.00 | 22,304 | 323.55 | 322.05 | 14,38,351 | 314.70 | 322.05 | 320.00 | 320.40 | |
| 972.70 | -33.65 | -3.34% | 17,84,881 | 30.03 | 10,140 | 1,015.00 | 1,015.00 | 20,30,572 | 977.95 | 1,006.35 | 972.65 | 974.00 | |
| 435.85 | 9.75 | 2.29% | 80,548 | 19.96 | 9,680 | 431.80 | 426.10 | 1,69,083 | 420.00 | 426.10 | 433.05 | 438.00 | |
| 1,526.40 | -36.40 | -2.33% | 49,435 | 58.85 | 8,353 | 1,568.00 | 1,558.70 | 1,85,632 | 1,558.10 | 1,562.80 | 1,527.10 | 1,529.00 | |
| 356.60 | -2.10 | -0.59% | 1,12,357 | -149.19 | 7,343 | 375.65 | 353.40 | 4,88,705 | 336.00 | 358.70 | 354.75 | 358.00 | |
| 125.67 | -3.45 | -2.67% | 23,21,425 | 39.74 | 6,947 | 134.80 | 124.94 | 28,02,042 | 116.27 | 129.12 | 124.47 | 125.42 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 185.72 | 184.44 | 46,86,913 | 177.76 | 184.44 | 186.10 | 186.40 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 948.10 | 888.00 | 3,37,843 | 870.05 | 893.90 | 902.10 | 910.00 | |
| 1,337.40 | -36.20 | -2.64% | 37,283 | -73.73 | 4,436 | 1,395.00 | 1,365.00 | 1,85,581 | 1,370.00 | 1,373.60 | 1,338.00 | 1,348.70 | |
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 286.80 | 270.00 | 65,81,617 | 242.00 | 278.15 | 274.85 | 276.00 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,137 | 27.30 | 4,097 | 1,246.50 | 1,211.10 | 57,33,796 | 1,104.00 | 1,225.80 | 1,256.60 | 1,262.00 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 287.40 | 283.15 | 9,94,748 | 279.90 | 283.50 | 282.00 | 283.55 | |
| 678.55 | -16.20 | -2.33% | 1,10,105 | -53.81 | 3,127 | 702.00 | 698.90 | 3,50,810 | 644.80 | 694.75 | 678.00 | 680.20 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 52.70 | 51.50 | 22,17,616 | 48.78 | 51.30 | 52.54 | 52.69 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,939 | 31.44 | 2,747 | 67.50 | 63.89 | 4,90,42,291 | 60.96 | 66.47 | 69.04 | 70.00 | |
| 27.17 | -0.04 | -0.15% | 1,99,794 | 38.94 | 2,724 | 28.50 | 27.05 | 7,94,349 | 27.12 | 27.21 | 27.17 | 27.30 | |
| 115.43 | 0.23 | 0.20% | 12,37,916 | 37.29 | 2,062 | 125.90 | 116.54 | 44,81,512 | 112.80 | 115.20 | 114.94 | 116.50 | |
| 256.90 | 1.50 | 0.59% | 1,27,079 | 24.60 | 1,917 | 259.95 | 255.40 | 6,58,717 | 239.50 | 255.40 | 256.45 | 257.00 | |