price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,110.00 | 2,076.00 | 27,50,046 | 2,003.00 | 2,061.70 | 2,023.20 | 2,025.00 | |
| 1,046.20 | 2.10 | 0.20% | 65,953 | 68.45 | 28,507 | 1,057.40 | 1,055.00 | 91,724 | 1,026.60 | 1,044.10 | 1,041.70 | 1,049.00 | |
| 3,767.10 | 6.10 | 0.16% | 66,750 | 68.10 | 28,336 | 3,925.00 | 3,789.00 | 4,04,069 | 3,726.80 | 3,761.00 | 3,767.40 | 3,778.00 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 749.00 | 732.00 | 53,84,171 | 671.00 | 737.30 | 714.30 | 720.00 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | 1,689.00 | 1,686.00 | 2,89,024 | 1,650.10 | 1,671.50 | 1,640.00 | 1,640.20 | |
| 1,491.40 | -2.60 | -0.17% | 4,37,420 | 204.64 | 17,461 | 1,533.60 | 1,506.40 | 15,43,216 | 1,400.00 | 1,494.00 | 1,489.00 | 1,497.00 | |
| 946.25 | -1.55 | -0.16% | 2,07,278 | 63.60 | 16,468 | 960.50 | 956.00 | 5,18,220 | 910.00 | 947.80 | 945.10 | 950.35 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,598.80 | 3,628.00 | 69,130 | 3,466.00 | 3,572.90 | 3,739.20 | 3,748.00 | |
| 2,026.80 | -46.50 | -2.24% | 6,62,956 | 43.64 | 16,095 | 2,189.20 | 2,089.90 | 35,31,849 | 1,970.00 | 2,073.30 | 2,018.70 | 2,027.50 | |
| 230.63 | -6.23 | -2.63% | 60,66,083 | -139.94 | 15,468 | 240.00 | 238.01 | 2,08,18,375 | 225.10 | 236.86 | 230.99 | 231.00 | |
| 1,452.20 | -14.40 | -0.98% | 1,34,176 | 23.69 | 11,500 | 1,495.00 | 1,450.00 | 8,15,589 | 1,360.00 | 1,466.60 | 1,451.00 | 1,455.10 | |
| 983.25 | -21.85 | -2.17% | 2,42,975 | 21.93 | 10,260 | 1,036.00 | 1,010.00 | 5,90,260 | 975.95 | 1,005.10 | 982.00 | 984.40 | |
| 963.00 | 3.90 | 0.41% | 66,358 | 10.23 | 9,318 | 969.80 | 963.10 | 1,26,790 | 895.15 | 959.10 | 963.30 | 967.00 | |
| 360.05 | 0.00 | 0.00% | 2,76,269 | 25.75 | 7,681 | 363.00 | 358.15 | 2,94,830 | 359.50 | 360.05 | 360.00 | 360.05 | |
| 144.69 | -1.92 | -1.31% | 8,22,492 | 29.43 | 7,071 | 147.90 | 147.61 | 11,47,233 | 142.75 | 146.61 | 143.11 | 145.10 | |
| 549.25 | -0.95 | -0.17% | 74,639 | 44.72 | 6,563 | 565.50 | 553.10 | 2,21,119 | 546.75 | 550.20 | 549.45 | 549.70 | |
| 2,415.60 | -36.40 | -1.48% | 10,035 | 68.25 | 6,464 | 2,535.00 | 2,470.80 | 51,487 | 2,369.70 | 2,452.00 | 2,414.70 | 2,430.00 | |
| 397.95 | 7.10 | 1.82% | 20,42,294 | 40.23 | 5,837 | 398.70 | 398.00 | 24,53,908 | 374.70 | 390.85 | 398.60 | 400.00 | |
| 2,331.10 | -5.90 | -0.25% | 2,21,397 | 72.10 | 5,698 | 2,383.60 | 2,344.00 | 4,67,769 | 2,125.40 | 2,337.00 | 2,332.40 | 2,350.00 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 303.50 | 303.25 | 10,20,651 | 299.95 | 302.05 | 300.75 | 301.00 | |
| 493.95 | 5.70 | 1.17% | 87,387 | 23.85 | 4,824 | 495.55 | 485.00 | 1,07,159 | 468.10 | 488.25 | 492.80 | 497.00 | |
| 205.72 | -10.11 | -4.68% | 33,01,487 | 1,078.75 | 4,814 | 220.90 | 210.83 | 1,16,13,855 | 198.00 | 215.83 | 206.16 | 207.20 | |
| 1,426.40 | -56.90 | -3.84% | 1,89,452 | 26.99 | 4,741 | 1,516.00 | 1,498.50 | 8,84,472 | 1,483.00 | 1,483.30 | 1,427.00 | 1,428.20 | |
| 78.84 | -0.84 | -1.05% | 1,38,49,612 | -22.75 | 4,595 | 81.80 | 79.91 | 6,87,32,862 | 75.67 | 79.68 | 77.80 | 79.20 | |
| 110.80 | -2.61 | -2.30% | 25,73,954 | 23.82 | 4,508 | 114.90 | 113.80 | 72,72,365 | 112.04 | 113.41 | 110.90 | 111.15 | |