price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 413.75 | 405.85 | 2,09,58,608 | 391.00 | 404.45 | 407.55 | 409.00 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 202.35 | 203.00 | 17,34,66,903 | 176.31 | 201.31 | 199.07 | 199.10 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 392.00 | 388.80 | 1,64,77,697 | 372.40 | 390.10 | 377.30 | 378.05 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 11,232.00 | 11,150.00 | 26,90,187 | 10,255.00 | 11,124.00 | 11,104.00 | 11,110.00 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 533.35 | 514.95 | 93,14,433 | 505.00 | 507.70 | 533.70 | 535.20 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 449.50 | 447.95 | 44,47,600 | 443.50 | 446.65 | 448.45 | 450.05 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | 360.80 | 357.10 | 4,36,17,380 | 351.00 | 355.40 | 360.30 | 363.00 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 170.98 | 168.99 | 42,43,831 | 159.39 | 168.08 | 164.94 | 165.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 6,969.00 | 7,202.00 | 45,19,966 | 6,200.00 | 6,763.50 | 7,582.50 | 7,596.00 | |
| 65.10 | 0.14 | 0.22% | 3,53,18,157 | 40.33 | 17,540 | 66.25 | 65.31 | 6,83,70,477 | 61.50 | 64.96 | 65.10 | 65.20 | |
| 1,144.30 | 3.60 | 0.32% | 15,291 | 34.41 | 15,068 | 1,150.00 | 1,144.00 | 92,332 | 1,122.60 | 1,140.70 | 1,145.10 | 1,150.00 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 45.94 | 44.65 | 3,54,61,210 | 41.75 | 44.27 | 45.04 | 45.35 | |
| 3,616.50 | -36.00 | -0.99% | 1,30,027 | 47.32 | 11,241 | 3,740.00 | 3,677.70 | 3,96,667 | 3,567.70 | 3,652.50 | 3,605.00 | 3,625.10 | |
| 2,132.60 | -66.80 | -3.04% | 35,030 | 49.95 | 10,543 | 2,220.00 | 2,221.40 | 60,357 | 2,099.00 | 2,199.40 | 2,124.50 | 2,150.00 | |
| 637.65 | 5.70 | 0.90% | 2,89,341 | 22.48 | 8,653 | 637.45 | 636.00 | 6,73,138 | 605.00 | 631.95 | 638.15 | 640.90 | |
| 229.99 | -7.80 | -3.28% | 22,25,516 | 57.61 | 8,386 | 240.90 | 241.30 | 36,83,667 | 220.12 | 237.79 | 228.33 | 232.50 | |
| 449.85 | -6.25 | -1.37% | 95,912 | 20.99 | 7,419 | 470.90 | 462.75 | 2,30,732 | 440.00 | 456.10 | 448.95 | 450.00 | |
| 406.65 | 13.35 | 3.39% | 1,08,894 | 190.24 | 6,647 | 398.60 | 409.00 | 1,72,632 | 392.00 | 393.30 | 406.10 | 411.00 | |
| 335.55 | 10.05 | 3.09% | 12,97,447 | 11.11 | 5,497 | 329.00 | 326.00 | 39,97,948 | 303.65 | 325.50 | 334.65 | 335.80 | |
| 796.70 | -7.85 | -0.98% | 95,738 | 106.09 | 4,854 | 832.00 | 807.70 | 4,93,021 | 780.05 | 804.55 | 796.45 | 799.85 | |
| 92.36 | -3.30 | -3.45% | 11,57,997 | 20.38 | 4,344 | 98.90 | 95.00 | 41,43,665 | 89.00 | 95.66 | 92.20 | 92.50 | |
| 879.80 | 8.30 | 0.95% | 30,486 | 309.61 | 3,955 | 892.50 | 883.90 | 1,14,251 | 855.10 | 871.50 | 877.15 | 880.00 | |
| 4,978.80 | -463.20 | -8.51% | 21,656 | 47.14 | 3,753 | 5,595.00 | 5,490.00 | 1,63,242 | 5,050.00 | 5,442.00 | 4,996.40 | 5,018.00 | |
| 356.90 | -9.05 | -2.47% | 48,298 | 31.28 | 3,588 | 374.40 | 371.45 | 1,91,192 | 350.15 | 365.95 | 358.70 | 360.00 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 919.80 | 882.95 | 3,04,072 | 855.00 | 875.80 | 931.50 | 937.70 | |