price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 709.15 | 703.80 | 1,30,286 | 675.80 | 702.30 | 703.85 | 704.95 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,248.00 | 1,244.10 | 1,98,213 | 1,220.00 | 1,229.60 | 1,195.50 | 1,200.50 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,183.30 | 1,230.00 | 18,58,063 | 1,076.80 | 1,166.20 | 1,190.00 | 1,196.00 | |
| 122.67 | -6.49 | -5.02% | 55,60,345 | 10.27 | 11,732 | 130.90 | 129.16 | 1,86,00,489 | 117.97 | 129.16 | 122.79 | 123.00 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,304.90 | 1,298.10 | 20,17,388 | 1,225.30 | 1,285.20 | 1,326.90 | 1,330.30 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 18.59 | 9,158 | 356.80 | 342.05 | 1,26,84,383 | 336.45 | 344.80 | 327.30 | 328.35 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 590.60 | 605.00 | 1,86,14,101 | 507.40 | 590.60 | 689.75 | 699.90 | |
| 7,036.00 | -26.00 | -0.37% | 259 | 9.51 | 8,024 | 7,070.00 | 7,049.50 | 1,202 | 6,892.50 | 7,062.00 | 6,950.00 | 7,050.00 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,063.00 | 2,020.00 | 26,28,387 | 1,748.00 | 2,016.10 | 2,120.00 | 2,123.00 | |
| 868.45 | 9.50 | 1.11% | 5,54,623 | 22.88 | 5,838 | 862.95 | 876.00 | 11,13,672 | 780.85 | 858.95 | 868.20 | 868.85 | |
| 611.90 | 5.85 | 0.97% | 5,256 | 15.85 | 5,514 | 612.95 | 610.55 | 32,520 | 605.15 | 606.05 | 610.00 | 619.00 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,184.60 | 1,142.80 | 1,04,662 | 1,130.00 | 1,143.30 | 1,229.30 | 1,230.00 | |
| 615.30 | -11.40 | -1.82% | 1,41,623 | 29.65 | 4,142 | 652.00 | 626.45 | 4,55,702 | 620.35 | 626.70 | 615.20 | 616.00 | |
| 158.27 | -5.71 | -3.48% | 34,35,775 | 20.95 | 3,906 | 166.40 | 165.00 | 54,01,756 | 147.91 | 163.98 | 155.71 | 156.70 | |
| 5,393.90 | 9.00 | 0.17% | 35,478 | 24.97 | 3,877 | 5,400.00 | 5,390.10 | 78,202 | 5,212.50 | 5,384.90 | 5,376.90 | 5,404.90 | |
| 449.45 | -14.45 | -3.11% | 2,45,534 | 50.19 | 3,567 | 471.55 | 462.00 | 7,27,905 | 433.00 | 463.90 | 448.65 | 449.10 | |
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.43 | 3,052 | 242.20 | 242.00 | 21,62,637 | 225.00 | 241.08 | 243.66 | 243.67 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 68.23 | 2,898 | 1,385.00 | 1,351.30 | 3,43,147 | 1,175.00 | 1,331.30 | 1,388.20 | 1,408.00 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 372.75 | 364.90 | 46,15,170 | 314.40 | 361.65 | 387.80 | 391.80 | |
| 172.12 | -1.64 | -0.94% | 6,05,163 | 6.71 | 2,672 | 175.23 | 170.60 | 20,79,451 | 161.31 | 173.76 | 171.80 | 172.50 | |
| 433.60 | 3.00 | 0.70% | 1,42,116 | -367.74 | 2,656 | 434.40 | 426.00 | 5,03,648 | 402.50 | 430.60 | 433.00 | 434.20 | |
| 841.70 | 0.05 | 0.01% | 33,356 | 17.91 | 2,314 | 845.50 | 840.00 | 2,50,700 | 824.15 | 841.65 | 838.25 | 845.70 | |
| 112.13 | -3.31 | -2.87% | 8,41,996 | 14.47 | 2,207 | 119.35 | 115.44 | 32,02,899 | 109.99 | 115.44 | 111.82 | 112.00 | |
| 145.37 | -2.26 | -1.53% | 2,53,906 | 14.71 | 1,927 | 153.79 | 148.00 | 18,10,600 | 140.65 | 147.63 | 145.40 | 145.95 | |
| 418.15 | -4.75 | -1.12% | 67,035 | 7.13 | 1,740 | 428.55 | 420.95 | 1,29,718 | 408.00 | 422.90 | 417.00 | 420.00 | |