price vol
by @anilkumare6a6eefc
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous Open Price Previous Close Price
Previous Close Price (15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Open Price | Previous Volume | Previous Open Price | Previous Close Price | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,650.00 | 4,530.00 | 22,75,465 | 4,300.00 | 4,496.40 | 4,598.40 | 4,600.00 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,308.40 | 1,295.00 | 52,74,028 | 1,234.10 | 1,305.90 | 1,294.30 | 1,296.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,059.20 | 1,058.70 | 56,96,020 | 1,039.05 | 1,056.25 | 1,063.65 | 1,068.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,900.00 | 8,820.00 | 26,46,355 | 8,430.00 | 8,791.50 | 8,956.00 | 8,995.00 | |
| 1,520.60 | -60.10 | -3.80% | 11,39,761 | 45.21 | 43,337 | 1,612.00 | 1,590.00 | 29,28,832 | 1,535.00 | 1,580.70 | 1,516.90 | 1,517.90 | |
| 990.55 | -5.45 | -0.55% | 2,60,963 | 16.88 | 33,362 | 1,043.40 | 995.00 | 30,38,919 | 950.10 | 996.00 | 988.70 | 991.00 | |
| 1,207.45 | 3.35 | 0.28% | 11,27,781 | 16.30 | 31,851 | 1,234.95 | 1,210.00 | 44,04,434 | 1,130.00 | 1,204.10 | 1,202.90 | 1,210.40 | |
| 760.80 | -9.60 | -1.25% | 14,58,679 | 41.61 | 18,859 | 778.05 | 773.00 | 29,96,865 | 750.00 | 770.40 | 759.90 | 760.00 | |
| 256.71 | -17.24 | -6.29% | 58,19,368 | 21.17 | 17,773 | 288.00 | 274.98 | 1,21,39,788 | 265.58 | 273.95 | 255.29 | 259.00 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,446.70 | 1,423.00 | 4,95,322 | 1,431.00 | 1,432.00 | 1,441.90 | 1,444.50 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 285.75 | 290.51 | 30,45,983 | 267.50 | 285.75 | 299.75 | 303.00 | |
| 44.63 | -0.64 | -1.41% | 1,37,35,769 | -8.03 | 8,725 | 49.74 | 46.30 | 3,90,09,282 | 44.41 | 45.27 | 44.46 | 44.58 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 427.65 | 415.00 | 2,10,20,317 | 386.10 | 410.05 | 397.50 | 401.95 | |
| 366.15 | -5.80 | -1.56% | 93,801 | 27.97 | 5,961 | 376.30 | 373.40 | 2,59,990 | 359.00 | 371.95 | 365.30 | 366.00 | |
| 213.31 | -6.34 | -2.89% | 56,20,592 | -17.39 | 4,981 | 232.00 | 222.00 | 2,18,72,145 | 219.10 | 219.65 | 212.50 | 213.00 | |
| 155.27 | -0.81 | -0.52% | 83,32,673 | 21.74 | 4,229 | 162.34 | 156.50 | 3,37,33,647 | 155.70 | 156.08 | 154.82 | 155.99 | |
| 515.25 | -5.85 | -1.12% | 1,87,972 | 10.09 | 3,899 | 548.90 | 526.55 | 9,62,257 | 516.95 | 521.10 | 514.00 | 516.75 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 259.00 | 249.08 | 24,17,937 | 236.00 | 249.08 | 258.96 | 263.00 | |
| 203.66 | -2.56 | -1.24% | 2,90,699 | 13.27 | 2,796 | 217.90 | 206.22 | 9,78,390 | 198.87 | 206.22 | 203.27 | 203.56 | |
| 99.56 | -3.90 | -3.77% | 8,57,563 | 15.31 | 2,478 | 106.54 | 104.30 | 24,23,554 | 103.00 | 103.46 | 99.60 | 100.00 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 125.00 | 120.45 | 2,79,32,770 | 107.60 | 120.40 | 126.20 | 128.80 | |
| 352.73 | -9.35 | -2.58% | 4,52,059 | 16.50 | 2,384 | 381.88 | 368.23 | 14,34,722 | 353.60 | 362.08 | 350.62 | 355.00 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 28.80 | 29.04 | 76,95,315 | 26.50 | 28.71 | 28.73 | 28.77 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 329.30 | 335.00 | 81,46,843 | 274.00 | 328.75 | 338.16 | 338.85 | |
| 698.30 | -17.70 | -2.47% | 74,048 | 12.88 | 1,833 | 741.30 | 722.00 | 2,18,731 | 697.05 | 716.00 | 697.95 | 699.25 | |