Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,158.40 | -58.90 | -4.84% | 5,91,556 | 158.17 | 27,698 | -15.40% | 2,908.60 | 3.42 | 1,317.85 | 1,294.22 | 1,158.40 | |
| 500.00 | -20.95 | -4.02% | 5,10,025 | 13.94 | 14,759 | -9.12% | 206.30 | 43.97 | 542.83 | 533.88 | 500.00 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 18.75 | 39,895 | -5.43% | 25,980.60 | 4.57 | 1,272.31 | 1,234.19 | 1,184.50 | |
| 961.70 | -22.20 | -2.26% | 2,26,299 | 39.11 | 5,266 | -2.83% | 526.50 | 1.52 | 1,053.77 | 995.76 | 961.70 | |
| 766.35 | -16.15 | -2.06% | 7,35,056 | 168.87 | 32,187 | -5.28% | 3,930.80 | 14.44 | 801.65 | 796.71 | 766.35 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 81,989.50 | 20.21 | 1,098.97 | 1,089.61 | 1,077.00 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | -1.82% | 17,269.50 | 8.14 | 422.40 | 417.01 | 409.40 | |
| 708.20 | -10.15 | -1.41% | 5,67,691 | 37.04 | 11,280 | -3.90% | 4,428.60 | 6.49 | 733.00 | 723.74 | 708.20 | |
| 750.90 | -10.65 | -1.40% | 88,79,723 | 182.96 | 38,906 | -8.69% | 4,643.22 | 10.31 | 819.34 | 804.56 | 750.90 | |
| 408.75 | -5.75 | -1.39% | 21,80,550 | 19.74 | 1,01,567 | -2.10% | 41,490.00 | 5.63 | 425.27 | 415.13 | 408.75 | |
| 476.90 | -6.65 | -1.38% | 6,62,955 | 14.18 | 10,849 | -2.83% | 5,921.30 | 10.73 | 500.03 | 488.34 | 476.90 | |
| 797.65 | -10.95 | -1.35% | 4,49,818 | 71.97 | 17,770 | -0.83% | 1,119.13 | 10.10 | 814.50 | 807.53 | 797.65 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | -3.25% | 10,508.30 | 41.93 | 465.19 | 457.38 | 444.75 | |
| 588.80 | -7.35 | -1.23% | 14,43,893 | 48.03 | 11,145 | 0.74% | 508.00 | 0.62 | 594.00 | 592.99 | 588.80 | |
| 491.40 | -5.60 | -1.13% | 43,49,249 | 4.77 | 27,030 | -1.72% | 28,843.50 | 21.47 | 510.90 | 500.25 | 491.40 | |
| 431.35 | -4.60 | -1.06% | 5,52,048 | 20.96 | 11,483 | -1.94% | 23,555.90 | 9.92 | 454.95 | 435.70 | 431.35 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 27.76 | 15,985 | -5.03% | 6,540.70 | 13.22 | 610.44 | 603.08 | 583.10 | |
| 639.60 | -6.50 | -1.01% | 4,51,894 | 112.40 | 70,344 | -2.21% | 5,932.30 | 12.76 | 655.66 | 653.74 | 639.60 | |
| 573.00 | -5.50 | -0.95% | 2,19,690 | 40.32 | 33,717 | -2.08% | 17,834.40 | 16.04 | 584.84 | 581.57 | 573.00 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | -1.79% | 8,536.10 | 41.78 | 1,049.06 | 1,007.29 | 990.50 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 27.05 | 13,001 | -4.84% | 5,449.80 | 3.80 | 710.25 | 707.71 | 691.40 | |
| 886.45 | -6.60 | -0.74% | 43,957 | 22.40 | 11,393 | -2.38% | 1,714.10 | 6.89 | 903.44 | 900.98 | 886.45 | |
| 580.25 | -4.15 | -0.71% | 36,877 | 32.39 | 14,000 | -0.31% | 4,418.92 | 0.02 | 594.62 | 582.17 | 580.25 | |
| 468.75 | -3.30 | -0.70% | 2,08,966 | 12.16 | 18,473 | -3.27% | 4,334.82 | 5.80 | 489.57 | 480.47 | 468.75 | |
| 597.00 | -3.55 | -0.59% | 6,48,457 | 83.70 | 17,035 | -0.67% | 5,288.02 | 9.95 | 608.93 | 605.92 | 597.00 | |