Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,082.50 | -43.20 | -3.84% | 1,54,259 | 20.23 | 11,319 | -6.48% | 1,922.70 | 43.90 | 1,180.99 | 1,161.68 | 1,125.70 | |
| 690.00 | -18.90 | -2.67% | 4,87,546 | 170.37 | 60,145 | -10.23% | 4,768.80 | 10.31 | 757.49 | 743.80 | 708.90 | |
| 651.95 | -15.40 | -2.31% | 1,03,133 | 31.99 | 15,587 | -4.17% | 6,200.50 | 9.30 | 688.24 | 681.06 | 667.35 | |
| 925.05 | -15.90 | -1.69% | 8,89,637 | 63.12 | 90,036 | -11.56% | 8,536.10 | 41.78 | 1,015.79 | 1,014.53 | 940.95 | |
| 772.05 | -12.95 | -1.65% | 8,37,292 | 55.42 | 58,287 | -12.00% | 9,178.50 | 25.20 | 873.76 | 849.30 | 785.00 | |
| 1,093.90 | -17.10 | -1.54% | 5,34,814 | 49.89 | 63,179 | -10.66% | 19,692.00 | 8.15 | 1,211.13 | 1,201.90 | 1,111.00 | |
| 810.65 | -11.10 | -1.35% | 2,67,791 | 33.81 | 20,088 | -4.96% | 5,386.00 | 20.29 | 865.99 | 858.31 | 821.75 | |
| 793.10 | -9.95 | -1.24% | 91,617 | 36.68 | 8,429 | -2.74% | 989.10 | 13.37 | 824.13 | 813.42 | 803.05 | |
| 603.50 | -7.45 | -1.22% | 96,787 | 24.43 | 8,477 | -5.51% | 3,160.80 | 23.51 | 656.43 | 636.35 | 610.95 | |
| 630.80 | -7.20 | -1.13% | 92,890 | 32.89 | 10,047 | -0.72% | 4,428.60 | 6.49 | 650.11 | 638.73 | 638.00 | |
| 869.00 | -9.05 | -1.03% | 2,33,591 | 23.78 | 39,448 | -3.23% | 8,025.90 | 7.92 | 929.67 | 896.27 | 878.05 | |
| 1,176.80 | -12.00 | -1.01% | 22,905 | 79.43 | 31,115 | -7.35% | 9,285.10 | 4.88 | 1,240.27 | 1,223.28 | 1,188.80 | |
| 1,061.50 | -9.50 | -0.89% | 25,142 | 40.15 | 36,284 | -4.70% | 6,784.30 | 7.02 | 1,123.03 | 1,109.54 | 1,071.00 | |
| 933.95 | -7.90 | -0.84% | 15,13,420 | 12.94 | 2,09,880 | -4.89% | 2,77,833.00 | 35.60 | 983.43 | 969.83 | 941.85 | |
| 1,169.60 | -9.30 | -0.79% | 54,582 | 33.61 | 20,092 | -7.80% | 10,243.40 | 7.27 | 1,257.70 | 1,249.51 | 1,178.90 | |
| 438.55 | -3.45 | -0.78% | 2,25,419 | 27.20 | 33,401 | -5.95% | 9,443.20 | 7.85 | 481.54 | 463.41 | 442.00 | |
| 526.05 | -4.10 | -0.77% | 17,440 | 29.26 | 12,693 | -3.52% | 4,478.50 | 0.02 | 548.23 | 542.98 | 530.15 | |
| 415.05 | -2.55 | -0.61% | 1,17,940 | 35.94 | 20,717 | -7.71% | 3,385.00 | 3.02 | 460.79 | 444.89 | 417.60 | |
| 951.35 | -5.65 | -0.59% | 5,69,978 | 57.20 | 94,155 | -3.54% | 20,455.20 | 20.08 | 991.43 | 977.87 | 957.00 | |
| 1,040.00 | -5.40 | -0.52% | 27,754 | 14.45 | 10,273 | -3.67% | 8,365.60 | 23.21 | 1,076.20 | 1,067.32 | 1,045.40 | |
| 462.80 | -2.30 | -0.49% | 1,93,724 | 31.75 | 16,781 | -5.44% | 8,291.00 | 6.99 | 487.19 | 484.43 | 465.10 | |
| 851.60 | -4.15 | -0.48% | 91,934 | 83.57 | 47,990 | -3.84% | 2,280.10 | 2.58 | 909.74 | 881.40 | 855.75 | |
| 1,091.20 | -5.00 | -0.46% | 1,14,058 | 49.99 | 8,957 | -12.28% | 2,326.50 | 7.95 | 1,197.06 | 1,189.00 | 1,096.20 | |
| 535.25 | -2.45 | -0.46% | 1,48,990 | 37.48 | 31,506 | -2.75% | 17,834.40 | 16.04 | 553.40 | 545.53 | 537.70 | |
| 801.75 | -3.35 | -0.42% | 1,33,638 | 57.58 | 10,797 | -2.14% | 3,234.30 | 10.87 | 839.07 | 825.87 | 805.10 | |