Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 1,219.85 | 1,191.51 | 1,116.90 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 1,025.81 | 1,009.80 | 981.50 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | -6.63% | 3,045.30 | 4.61 | 596.27 | 583.56 | 548.25 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | -1.81% | 5,462.90 | 9.69 | 535.57 | 519.28 | 506.35 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | -0.77% | 3,149.70 | 5.96 | 539.43 | 522.92 | 514.50 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 0.60% | 17,834.40 | 16.04 | 573.05 | 565.68 | 562.70 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | -2.15% | 4,251.20 | 20.43 | 730.40 | 721.75 | 711.20 | |
| 762.15 | -16.90 | -2.17% | 8,71,685 | 56.72 | 30,947 | -5.33% | 5,680.10 | 6.30 | 806.74 | 797.68 | 762.15 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | -1.83% | 8,291.00 | 6.99 | 518.56 | 503.58 | 492.70 | |
| 412.65 | -8.20 | -1.95% | 12,94,606 | 38.19 | 35,075 | -2.45% | 18,096.20 | 10.63 | 439.51 | 423.77 | 412.65 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | -1.50% | 4,572.10 | 23.61 | 806.03 | 797.72 | 788.00 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | -7.35% | 38,883.40 | 11.21 | 785.35 | 770.84 | 721.05 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 9,816.00 | 12.31 | 673.39 | 670.66 | 644.50 | |
| 598.35 | -10.50 | -1.72% | 20,41,960 | 37.74 | 21,533 | -4.77% | 2,579.10 | 10.74 | 615.49 | 611.92 | 598.35 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 0.06% | 23,555.90 | 9.92 | 418.00 | 407.64 | 406.40 | |
| 566.20 | -9.40 | -1.63% | 2,00,543 | 19.38 | 16,390 | -3.81% | 10,092.50 | 6.07 | 592.15 | 584.81 | 566.20 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | -3.24% | 9,178.50 | 25.20 | 912.08 | 908.27 | 887.80 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | -2.65% | 53,479.90 | 29.16 | 1,003.10 | 997.17 | 978.20 | |
| 925.80 | -14.10 | -1.50% | 1,54,456 | 37.29 | 5,070 | -4.42% | 526.50 | 1.52 | 979.13 | 970.21 | 925.80 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | -4.20% | 2,595.87 | 9.45 | 785.90 | 780.83 | 760.85 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | -2.38% | 4,465.80 | 12.07 | 1,104.12 | 1,099.00 | 1,081.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,033.21 | 1,017.47 | 995.70 | |
| 759.80 | -10.60 | -1.38% | 2,28,484 | 68.33 | 16,927 | -1.13% | 1,119.13 | 10.10 | 779.70 | 763.82 | 759.80 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | -0.26% | 5,278.00 | 11.13 | 1,107.23 | 1,094.66 | 1,075.20 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | -3.13% | 5,932.30 | 12.76 | 628.34 | 609.91 | 594.80 | |