Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | -4.14% | 13,792.30 | 9.66 | 428.93 | 424.15 | 409.65 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | -1.15% | 9,816.00 | 12.31 | 659.91 | 654.92 | 643.40 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | -3.06% | 1,00,355.40 | 19.27 | 556.99 | 551.04 | 535.95 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | -0.57% | 3,904.60 | 14.74 | 801.20 | 798.89 | 795.90 | |
| 1,122.00 | -30.40 | -2.64% | 3,08,954 | 35.46 | 14,982 | -4.46% | 4,457.37 | 12.07 | 1,190.86 | 1,173.70 | 1,122.00 | |
| 492.80 | -11.35 | -2.25% | 1,55,568 | 19.26 | 21,550 | -1.83% | 3,686.90 | 5.79 | 510.05 | 498.49 | 492.80 | |
| 995.60 | -22.20 | -2.18% | 3,18,393 | 29.00 | 28,790 | 0.65% | 2,059.50 | 4.41 | 1,068.19 | 1,004.58 | 995.60 | |
| 410.60 | -9.05 | -2.16% | 3,58,037 | 17.61 | 15,577 | -0.68% | 9,507.70 | 4.95 | 442.58 | 419.25 | 410.60 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | -3.37% | 8,536.10 | 41.78 | 1,098.20 | 1,097.71 | 1,077.00 | |
| 825.70 | -17.50 | -2.08% | 8,27,852 | 31.40 | 20,461 | -2.03% | 5,386.00 | 17.50 | 862.78 | 839.75 | 825.70 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | -1.64% | 3,967.40 | 3.32 | 573.96 | 562.76 | 550.20 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 0.33% | 4,95,462.80 | 41.83 | 776.30 | 746.35 | 742.00 | |
| 985.40 | -14.00 | -1.40% | 1,44,769 | 24.53 | 11,460 | -1.18% | 3,251.63 | 8.08 | 1,014.80 | 990.74 | 985.40 | |
| 1,197.80 | -16.90 | -1.39% | 3,18,749 | 34.80 | 19,078 | -1.82% | 4,830.36 | 11.58 | 1,219.14 | 1,209.57 | 1,197.80 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | -7.20% | 28,837.10 | 21.47 | 541.30 | 535.72 | 512.00 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | -5.49% | 22,037.70 | 19.03 | 459.64 | 449.39 | 439.00 | |
| 917.00 | -12.10 | -1.30% | 3,15,967 | 11.73 | 16,424 | -1.09% | 4,078.30 | 16.99 | 945.65 | 925.53 | 917.00 | |
| 582.05 | -7.45 | -1.26% | 15,72,783 | 47.49 | 11,017 | 1.04% | 508.00 | 0.62 | 590.66 | 588.98 | 582.05 | |
| 544.75 | -6.65 | -1.21% | 2,77,951 | 14.74 | 16,080 | 0.83% | 206.30 | 43.97 | 549.70 | 548.20 | 544.75 | |
| 481.75 | -5.05 | -1.04% | 4,60,389 | 33.24 | 17,468 | -0.89% | 8,286.00 | 6.99 | 485.87 | 483.82 | 481.75 | |
| 668.30 | -6.35 | -0.94% | 2,68,716 | -8.72 | 17,025 | -4.38% | 14,900.00 | 12.07 | 691.66 | 679.55 | 668.30 | |
| 678.55 | -6.30 | -0.92% | 3,90,961 | 26.13 | 56,343 | -1.13% | 16,300.30 | 3.55 | 713.63 | 687.01 | 678.55 | |
| 556.00 | -5.00 | -0.89% | 15,07,304 | 18.65 | 17,681 | -1.09% | 2,653.38 | 3.65 | 573.69 | 561.69 | 556.00 | |
| 809.80 | -7.20 | -0.88% | 2,02,140 | 9.62 | 10,783 | -0.37% | 4,218.20 | 13.23 | 855.88 | 816.80 | 809.80 | |
| 587.70 | -4.90 | -0.83% | 2,24,540 | 41.32 | 34,582 | -0.73% | 17,834.40 | 16.04 | 592.17 | 590.44 | 587.70 | |