Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | -1.41% | 2,77,833.00 | 35.60 | 974.79 | 963.57 | 955.80 | |
| 501.95 | -9.10 | -1.78% | 1,07,686 | 22.53 | 42,627 | -3.06% | 2,608.80 | 14.24 | 526.74 | 515.54 | 501.95 | |
| 478.00 | -8.55 | -1.76% | 9,50,816 | 46.29 | 10,726 | -6.14% | 2,447.20 | 6.99 | 527.68 | 516.70 | 478.00 | |
| 839.45 | -13.30 | -1.56% | 2,00,128 | 20.44 | 9,330 | -1.02% | 7,445.40 | 15.32 | 869.42 | 857.56 | 839.45 | |
| 1,106.40 | -16.90 | -1.50% | 56,138 | 13.20 | 10,929 | -2.41% | 8,245.70 | 24.14 | 1,162.04 | 1,127.42 | 1,106.40 | |
| 549.90 | -7.35 | -1.32% | 27,99,933 | 36.98 | 1,00,823 | 1.05% | 19,877.70 | 11.31 | 562.97 | 551.14 | 549.90 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | -4.14% | 22,037.70 | 19.51 | 504.20 | 489.47 | 464.20 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | -2.03% | 5,449.80 | 3.69 | 731.04 | 726.16 | 717.65 | |
| 1,085.50 | -12.10 | -1.10% | 11,54,409 | 70.20 | 1,07,426 | -3.51% | 20,455.20 | 20.79 | 1,108.76 | 1,106.23 | 1,085.50 | |
| 571.00 | -5.65 | -0.98% | 2,74,864 | 42.50 | 18,096 | -3.06% | 3,950.70 | 22.20 | 596.00 | 584.98 | 571.00 | |
| 715.40 | -6.20 | -0.86% | 12,41,082 | 121.06 | 78,680 | 0.59% | 5,932.30 | 12.76 | 720.51 | 719.04 | 715.40 | |
| 405.65 | -3.50 | -0.86% | 60,11,037 | 4.01 | 1,33,869 | -1.82% | 1,14,805.00 | 19.64 | 422.96 | 414.93 | 405.65 | |
| 777.05 | -5.70 | -0.73% | 1,00,567 | 33.65 | 9,859 | -3.14% | 8,034.20 | 11.47 | 799.38 | 797.01 | 777.05 | |
| 551.60 | -4.00 | -0.72% | 31,17,162 | 23.92 | 15,122 | -1.92% | 6,454.93 | 13.25 | 648.17 | 558.90 | 551.60 | |
| 427.55 | -3.05 | -0.71% | 56,24,020 | 8.54 | 2,63,487 | -0.33% | 1,68,400.00 | 8.38 | 439.36 | 432.27 | 427.55 | |
| 679.40 | -3.85 | -0.56% | 1,28,034 | 65.43 | 8,732 | -0.86% | 3,515.50 | 6.43 | 701.63 | 686.25 | 679.40 | |
| 698.40 | -3.85 | -0.55% | 2,78,849 | -10.43 | 17,792 | -2.81% | 14,900.00 | 11.90 | 717.47 | 704.50 | 698.40 | |
| 681.20 | -2.90 | -0.42% | 3,24,875 | 68.04 | 16,110 | 1.32% | 6,088.37 | 2.03 | 695.82 | 688.01 | 681.20 | |
| 593.15 | -1.75 | -0.29% | 1,13,751 | 16.23 | 16,786 | -1.75% | 4,290.92 | 10.61 | 608.66 | 606.32 | 593.15 | |
| 764.80 | -1.65 | -0.22% | 6,36,795 | 40.30 | 18,966 | -1.52% | 1,567.40 | 44.44 | 794.47 | 782.23 | 764.80 | |
| 635.40 | -0.75 | -0.12% | 80,706 | 62.65 | 15,932 | -1.15% | 2,934.74 | 4.68 | 652.16 | 647.25 | 635.40 | |
| 491.15 | -0.50 | -0.10% | 17,56,305 | 51.78 | 47,495 | -0.87% | 3,077.92 | 5.96 | 499.33 | 493.68 | 491.15 | |
| 453.75 | -0.45 | -0.10% | 3,50,555 | 9.30 | 18,180 | -2.15% | 20,793.70 | 15.11 | 471.90 | 463.98 | 453.75 | |
| 1,027.60 | -0.70 | -0.07% | 39,100 | 18.72 | 16,025 | -1.48% | 13,460.50 | 3.97 | 1,035.43 | 1,032.59 | 1,027.60 | |
| 527.75 | -0.15 | -0.03% | 31,73,630 | 16.12 | 2,22,991 | -0.63% | 41,934.00 | 2.39 | 541.39 | 531.74 | 527.75 | |