Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | -10.24% | 4,677.80 | 11.57 | 1,056.79 | 1,051.97 | 974.30 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 1.22% | 2,287.00 | 8.31 | 483.16 | 481.95 | 480.85 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | -1.51% | 7,457.00 | 17.56 | 1,150.71 | 1,149.56 | 1,121.60 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 27.05 | 9,341 | 1.39% | 508.00 | 1.82 | 551.20 | 543.12 | 538.50 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | -0.01% | 8,110.20 | 11.12 | 956.47 | 933.35 | 923.90 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | -2.39% | 3,067.00 | 15.03 | 668.63 | 647.89 | 629.85 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | -2.40% | 4,626.50 | 4.87 | 1,013.16 | 994.38 | 969.90 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | -7.19% | 59,381.30 | 8.79 | 912.89 | 898.57 | 848.25 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 0.76% | 1,754.10 | 5.73 | 885.03 | 877.78 | 873.05 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | -1.80% | 16,113.00 | 13.50 | 467.79 | 462.12 | 453.40 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 1.58% | 9,372.00 | 51.64 | 408.60 | 406.77 | 406.10 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1.96% | 7,291.30 | 16.57 | 1,076.37 | 1,074.24 | 1,066.60 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | -2.53% | 6,462.30 | 6.45 | 989.09 | 964.95 | 940.80 | |
| 484.05 | -6.70 | -1.37% | 2,26,259 | 38.27 | 7,371 | 0.05% | 2,162.20 | 5.39 | 492.50 | 487.59 | 484.05 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 1,014.17 | 1,008.14 | 999.00 | |
| 1,130.10 | -15.10 | -1.32% | 1,14,537 | 11.56 | 11,163 | 1.15% | 7,430.40 | 23.60 | 1,148.04 | 1,130.84 | 1,130.10 | |
| 1,106.00 | -13.90 | -1.24% | 37,502 | 41.35 | 10,038 | -1.04% | 1,346.70 | 7.12 | 1,142.40 | 1,129.99 | 1,106.00 | |
| 725.95 | -8.50 | -1.16% | 1,08,809 | 28.72 | 25,481 | -0.66% | 6,972.10 | 16.88 | 746.46 | 737.17 | 725.95 | |
| 551.35 | -6.35 | -1.14% | 1,44,298 | 9.53 | 7,388 | -1.61% | 5,465.90 | 9.86 | 564.19 | 557.37 | 551.35 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | -1.33% | 9,426.30 | 7.21 | 584.73 | 576.33 | 565.60 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | -0.03% | 23,511.00 | 7.34 | 926.62 | 920.28 | 917.80 | |
| 1,010.20 | -10.80 | -1.06% | 90,365 | 35.31 | 14,051 | -1.23% | 2,577.00 | 27.53 | 1,050.83 | 1,027.97 | 1,010.20 | |
| 465.90 | -4.55 | -0.97% | 2,31,914 | 38.32 | 14,765 | -0.41% | 3,568.10 | 26.12 | 486.52 | 475.50 | 465.90 | |
| 558.40 | -5.45 | -0.97% | 5,21,376 | 15.00 | 16,443 | -5.35% | 206.30 | 55.81 | 577.29 | 573.44 | 558.40 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | -1.20% | 3,681.50 | 23.46 | 492.20 | 488.64 | 484.00 | |