Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | -7.15% | - | - | 574.56 | 564.22 | 528.75 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | -7.67% | - | - | 933.48 | 868.26 | 810.20 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | -4.41% | - | - | 1,050.97 | 1,037.91 | 1,000.80 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | -4.79% | - | - | 997.09 | 974.27 | 941.95 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | -8.05% | - | - | 1,206.76 | 1,171.67 | 1,107.70 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | -3.50% | - | - | 572.61 | 564.81 | 554.80 | |
| 982.50 | -23.70 | -2.36% | 2,24,285 | - | - | -9.15% | - | - | 1,073.43 | 1,059.02 | 982.50 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | -8.03% | - | - | 598.58 | 576.68 | 540.35 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | -2.33% | - | - | 1,017.70 | 994.91 | 976.80 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | -5.77% | - | - | 501.94 | 481.21 | 459.85 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | -3.98% | - | - | 1,011.42 | 988.85 | 960.30 | |
| 1,169.20 | -16.60 | -1.40% | 1,66,027 | - | - | -3.28% | - | - | 1,226.26 | 1,201.46 | 1,169.20 | |
| 465.00 | -6.55 | -1.39% | 4,87,950 | - | - | -5.30% | - | - | 494.48 | 485.02 | 465.00 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | -7.31% | - | - | 866.67 | 856.48 | 802.60 | |
| 452.60 | -5.55 | -1.21% | 56,221 | - | - | -2.88% | - | - | 470.13 | 462.17 | 452.60 | |
| 1,067.50 | -13.00 | -1.20% | 84,437 | - | - | -3.03% | - | - | 1,106.78 | 1,087.28 | 1,067.50 | |
| 930.35 | -11.25 | -1.19% | 14,20,313 | - | - | 1.44% | - | - | 996.79 | 947.94 | 930.35 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | -3.39% | - | - | 1,053.15 | 1,031.09 | 1,005.80 | |
| 715.50 | -8.40 | -1.16% | 3,58,937 | - | - | -5.68% | - | - | 756.98 | 740.15 | 715.50 | |
| 786.25 | -9.10 | -1.14% | 10,94,288 | - | - | -7.53% | - | - | 842.30 | 820.65 | 786.25 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | -3.64% | - | - | 936.77 | 914.51 | 888.55 | |
| 761.35 | -7.95 | -1.03% | 1,57,416 | - | - | 0.09% | - | - | 775.51 | 765.20 | 761.35 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | -0.40% | - | - | 911.33 | 905.64 | 901.75 | |
| 516.55 | -4.25 | -0.82% | 3,33,827 | - | - | -2.13% | - | - | 519.94 | 519.31 | 516.55 | |
| 1,060.50 | -8.10 | -0.76% | 1,42,006 | - | - | -2.01% | - | - | 1,094.48 | 1,078.42 | 1,060.50 | |