Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,098.40 | -45.90 | -4.01% | 86,714 | 34.62 | 14,464 | -12.14% | 1,762.70 | 1.55 | 1,246.76 | 1,205.77 | 1,098.40 | |
| 544.70 | -19.10 | -3.39% | 4,70,378 | 18.84 | 19,194 | -8.29% | 4,815.30 | 3.51 | 584.10 | 576.88 | 544.70 | |
| 403.60 | -12.85 | -3.09% | 85,11,752 | 13.20 | 74,126 | 0.02% | 17,843.10 | 22.28 | 418.23 | 404.88 | 403.60 | |
| 744.90 | -23.65 | -3.08% | 3,53,939 | 38.32 | 17,973 | -14.03% | 4,418.92 | 0.09 | 846.34 | 834.63 | 744.90 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | -8.42% | 8,194.02 | 13.54 | 594.14 | 592.48 | 566.75 | |
| 573.55 | -14.00 | -2.38% | 16,39,648 | 58.03 | 35,666 | -0.88% | 4,449.46 | 23.70 | 584.90 | 582.40 | 573.55 | |
| 433.75 | -10.15 | -2.29% | 28,12,091 | 19.57 | 1,07,215 | -3.75% | 40,655.70 | 5.83 | 447.51 | 439.95 | 433.75 | |
| 1,196.00 | -26.20 | -2.14% | 1,67,687 | 28.75 | 13,909 | -6.72% | 2,428.60 | 8.65 | 1,253.25 | 1,246.73 | 1,196.00 | |
| 1,009.00 | -20.50 | -1.99% | 5,29,004 | 4.94 | 15,025 | -6.24% | 63,640.10 | 12.59 | 1,056.56 | 1,054.62 | 1,009.00 | |
| 707.35 | -13.55 | -1.88% | 3,74,696 | 46.27 | 16,087 | -8.52% | 1,832.20 | 8.94 | 748.14 | 745.71 | 707.35 | |
| 916.25 | -17.15 | -1.84% | 1,42,202 | 38.40 | 21,650 | -4.55% | 8,559.60 | 8.04 | 955.65 | 936.90 | 916.25 | |
| 688.25 | -12.45 | -1.78% | 75,928 | 23.64 | 16,834 | -10.98% | 5,697.22 | 16.75 | 766.61 | 747.60 | 688.25 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | -11.79% | 5,14,933.00 | 11.41 | 1,057.71 | 1,019.70 | 963.20 | |
| 652.60 | -10.90 | -1.64% | 34,51,686 | 21.35 | 20,753 | -7.26% | 3,205.60 | 3.75 | 693.38 | 681.67 | 652.60 | |
| 694.10 | -11.45 | -1.62% | 87,704 | 50.98 | 8,921 | -4.68% | 3,554.40 | 6.43 | 728.55 | 712.71 | 694.10 | |
| 808.20 | -12.20 | -1.49% | 20,22,597 | 41.20 | 13,943 | -12.87% | 1,301.49 | 26.26 | 919.59 | 872.77 | 808.20 | |
| 458.80 | -6.75 | -1.45% | 2,79,335 | 12.53 | 13,515 | -3.05% | 206.30 | 48.47 | 481.50 | 471.36 | 458.80 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | -4.06% | 1,446.00 | 37.26 | 1,021.53 | 1,013.99 | 990.50 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | -4.66% | 67,504.10 | 5.82 | 873.74 | 839.96 | 820.60 | |
| 548.55 | -7.30 | -1.31% | 6,50,637 | 21.73 | 14,602 | -10.43% | 21,917.60 | 9.84 | 573.95 | 573.78 | 548.55 | |
| 445.75 | -5.70 | -1.26% | 34,10,695 | 4.43 | 1,47,102 | -2.58% | 1,14,805.00 | 19.64 | 460.40 | 452.04 | 445.75 | |
| 423.65 | -5.20 | -1.21% | 75,93,616 | 52.56 | 3,09,679 | -3.60% | 24,511.10 | 19.50 | 438.43 | 431.35 | 423.65 | |
| 469.25 | -5.10 | -1.08% | 36,72,940 | 159.33 | 81,481 | -3.79% | 7,009.30 | 4.26 | 510.51 | 488.89 | 469.25 | |
| 501.70 | -5.30 | -1.05% | 1,28,023 | 53.63 | 29,520 | -3.04% | 16,596.70 | 15.05 | 514.62 | 513.89 | 501.70 | |
| 928.10 | -9.65 | -1.03% | 15,77,568 | 36.08 | 60,180 | -5.47% | 3,922.80 | 27.97 | 989.69 | 956.80 | 928.10 | |