Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | -1.98% | 5,687.40 | 10.50 | 498.35 | 495.16 | 481.55 | |
| 1,015.00 | -41.40 | -3.92% | 4,18,393 | 60.15 | 14,580 | -10.12% | 4,666.93 | 6.58 | 1,096.62 | 1,091.60 | 1,015.00 | |
| 1,011.00 | -36.10 | -3.45% | 5,44,375 | 25.70 | 11,758 | -5.74% | 3,251.63 | 8.65 | 1,185.98 | 1,153.19 | 1,011.00 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | -6.05% | 40,169.60 | 9.20 | 455.51 | 454.16 | 427.25 | |
| 715.50 | -14.55 | -1.99% | 4,52,976 | 83.40 | 13,979 | -4.19% | 2,852.00 | 6.69 | 740.46 | 734.77 | 715.50 | |
| 918.70 | -15.80 | -1.69% | 8,70,531 | 11.82 | 16,455 | -21.87% | 4,078.30 | 17.37 | 1,118.33 | 1,062.05 | 918.70 | |
| 544.60 | -8.45 | -1.53% | 8,59,033 | 31.27 | 10,510 | -6.06% | 2,568.50 | 10.24 | 585.47 | 570.67 | 544.60 | |
| 621.90 | -9.15 | -1.45% | 5,95,619 | 36.11 | 9,906 | -8.60% | 4,344.85 | 6.49 | 704.34 | 675.98 | 621.90 | |
| 657.55 | -8.25 | -1.24% | 1,84,635 | 63.75 | 8,451 | -5.06% | 3,515.50 | 6.43 | 690.53 | 679.14 | 657.55 | |
| 808.65 | -9.85 | -1.20% | 2,47,674 | 35.11 | 10,259 | -4.81% | 8,034.20 | 11.47 | 860.24 | 839.29 | 808.65 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | -5.72% | 19,899.60 | 9.54 | 624.03 | 615.66 | 589.50 | |
| 1,197.20 | -14.10 | -1.16% | 6,11,274 | 36.76 | 1,22,125 | -1.92% | 53,224.90 | 9.20 | 1,222.66 | 1,209.14 | 1,197.20 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,722 | 126.32 | 26,536 | -19.44% | 2,890.63 | 3.19 | 1,279.71 | 1,271.76 | 1,109.80 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | -6.94% | 39,192.00 | 2.39 | 635.31 | 628.98 | 603.85 | |
| 1,067.70 | -10.50 | -0.97% | 96,070 | 37.13 | 14,257 | -0.31% | 4,457.37 | 11.24 | 1,092.72 | 1,070.14 | 1,067.70 | |
| 1,021.60 | -9.10 | -0.88% | 65,190 | 18.76 | 15,931 | -5.35% | 13,460.50 | 3.97 | 1,114.85 | 1,064.22 | 1,021.60 | |
| 962.05 | -8.55 | -0.88% | 15,09,167 | 27.50 | 71,983 | -4.27% | 1,446.00 | 37.26 | 991.72 | 981.57 | 962.05 | |
| 970.70 | -8.15 | -0.83% | 55,739 | 39.30 | 15,461 | -2.12% | 8,225.00 | 15.90 | 995.47 | 990.94 | 970.70 | |
| 812.25 | -6.50 | -0.79% | 2,16,470 | 10.51 | 11,413 | 1.35% | 2,595.87 | 9.53 | 843.09 | 819.07 | 812.25 | |
| 649.35 | -4.85 | -0.74% | 3,25,695 | 22.06 | 15,883 | -1.58% | 5,697.22 | 16.75 | 684.86 | 660.88 | 649.35 | |
| 541.40 | -4.00 | -0.73% | 24,80,535 | 57.41 | 52,355 | -2.51% | 3,077.92 | 6.34 | 560.93 | 546.65 | 541.40 | |
| 751.30 | -5.55 | -0.73% | 1,63,789 | 9.77 | 13,364 | 1.06% | 38,534.10 | 12.21 | 784.64 | 762.63 | 751.30 | |
| 451.30 | -3.20 | -0.70% | 1,35,068 | 20.00 | 38,326 | -9.20% | 2,608.80 | 14.24 | 489.33 | 482.88 | 451.30 | |
| 1,047.30 | -7.30 | -0.69% | 1,16,624 | 14.74 | 35,274 | -7.65% | 22,236.80 | 4.47 | 1,124.58 | 1,103.35 | 1,047.30 | |
| 745.50 | -4.80 | -0.64% | 1,41,574 | 71.53 | 41,876 | -1.55% | 2,124.33 | 1.28 | 776.19 | 760.64 | 745.50 | |