Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | -8.02% | 1,005.20 | 10.00 | 793.09 | 760.64 | 711.05 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | -4.05% | 12,049.30 | 8.15 | 626.45 | 566.66 | 520.95 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | -7.76% | 1,672.50 | 1.55 | 751.01 | 746.81 | 707.55 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,185.04 | 1,137.71 | 1,074.80 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | -2.88% | 5,440.80 | 11.80 | 625.56 | 589.50 | 560.25 | |
| 455.35 | -7.00 | -1.51% | 8,09,786 | 31.70 | 28,919 | -8.70% | 26,211.50 | 12.26 | 492.67 | 486.15 | 455.35 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | -6.29% | 6,009.70 | 13.57 | 956.40 | 895.43 | 835.40 | |
| 752.90 | -8.20 | -1.08% | 40,637 | 69.61 | 16,727 | -3.16% | 4,538.10 | 4.10 | 780.35 | 773.25 | 752.90 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 0.08% | 32,345.60 | 13.94 | 1,171.07 | 1,163.90 | 1,158.80 | |
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | -7.28% | 1,993.30 | 5.87 | 760.42 | 752.81 | 720.35 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | -4.39% | 3,943.10 | 10.66 | 781.42 | 767.32 | 743.50 | |
| 439.70 | -3.65 | -0.82% | 4,81,546 | 11.78 | 12,951 | -0.14% | 206.30 | 52.94 | 450.95 | 440.20 | 439.70 | |
| 635.35 | -4.45 | -0.70% | 1,23,345 | 67.18 | 15,921 | -2.90% | 2,654.80 | 4.91 | 653.29 | 649.61 | 635.35 | |
| 1,111.80 | -6.60 | -0.59% | 1,50,416 | 46.24 | 6,084 | -13.51% | 515.70 | 3.90 | 1,246.78 | 1,207.62 | 1,111.80 | |
| 763.05 | -4.45 | -0.58% | 20,305 | 24.09 | 14,999 | -3.40% | 6,714.60 | 4.24 | 782.43 | 781.47 | 763.05 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | -0.76% | 9,333.90 | 9.06 | 507.82 | 507.21 | 503.00 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | -3.13% | 5,030.70 | 12.81 | 532.41 | 532.20 | 519.20 | |
| 988.60 | -5.20 | -0.52% | 1,44,991 | 18.90 | 10,984 | -2.79% | 7,457.00 | 15.28 | 1,073.44 | 1,024.03 | 988.60 | |
| 455.45 | -2.00 | -0.44% | 2,85,333 | 50.51 | 53,102 | -1.15% | 11,639.50 | 5.25 | 467.03 | 460.62 | 455.45 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 929.58 | 922.49 | 911.85 | |
| 885.70 | -3.55 | -0.40% | 1,14,229 | 12.15 | 11,793 | -0.30% | 3,879.60 | 13.24 | 909.54 | 902.08 | 885.70 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | -3.83% | 3,684.40 | 65.52 | 1,130.56 | 1,128.68 | 1,100.60 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | -4.58% | 21,917.60 | 11.76 | 619.92 | 606.80 | 584.30 | |
| 1,000.50 | -3.00 | -0.30% | 1,17,388 | 14.45 | 12,630 | -4.21% | 10,355.20 | 10.31 | 1,045.76 | 1,037.94 | 1,000.50 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | -11.22% | 1,437.20 | 9.30 | 469.24 | 457.55 | 425.70 | |