Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | -3.30% | 12,049.30 | 8.31 | 747.66 | 738.63 | 712.75 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | -4.42% | 6,652.10 | 4.23 | 821.73 | 766.55 | 728.40 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | -9.12% | 3,268.60 | 3.37 | 456.05 | 454.71 | 430.20 | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 170.96 | 12,968 | -17.67% | 2,638.00 | 10.58 | 1,089.35 | 1,043.67 | 922.90 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | -6.52% | 916.80 | 2.17 | 459.75 | 449.24 | 429.80 | |
| 1,020.00 | -22.70 | -2.18% | 4,28,347 | -263.81 | 10,016 | -0.77% | 5,953.60 | 21.80 | 1,025.92 | 1,022.63 | 1,020.00 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | -3.11% | 9,426.30 | 7.21 | 564.98 | 562.31 | 548.65 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | -8.75% | 4,36,194.00 | 14.48 | 470.84 | 468.67 | 440.15 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | -5.08% | 23,511.00 | 7.06 | 912.08 | 909.45 | 883.75 | |
| 490.60 | -8.80 | -1.76% | 1,81,105 | 24.59 | 8,510 | -6.77% | 508.00 | 1.14 | 523.92 | 515.03 | 490.60 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | -2.91% | 4,267.40 | 0.00 | 881.21 | 880.06 | 852.85 | |
| 915.05 | -15.95 | -1.71% | 1,13,240 | 32.20 | 12,748 | -3.32% | 2,577.00 | 27.53 | 975.09 | 943.70 | 915.05 | |
| 501.95 | -8.60 | -1.68% | 4,31,091 | 29.56 | 21,910 | -3.80% | 3,877.30 | 10.93 | 521.09 | 517.18 | 501.95 | |
| 1,048.40 | -15.60 | -1.47% | 2,55,867 | 10.75 | 10,356 | -2.42% | 7,430.40 | 23.60 | 1,107.93 | 1,082.67 | 1,048.40 | |
| 789.90 | -11.20 | -1.40% | 43,944 | 24.91 | 15,527 | -4.34% | 6,714.60 | 4.24 | 833.06 | 816.22 | 789.90 | |
| 874.55 | -11.90 | -1.34% | 1,60,226 | 25.25 | 10,414 | -6.66% | 3,427.40 | 10.36 | 934.26 | 923.89 | 874.55 | |
| 441.95 | -6.00 | -1.34% | 3,29,534 | 54.71 | 16,908 | -12.01% | 1,256.10 | 6.51 | 510.39 | 487.66 | 441.95 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | -6.79% | 1,814.20 | 7.05 | 1,188.52 | 1,182.51 | 1,114.60 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | -0.40% | 5,483.80 | 11.26 | 433.20 | 426.77 | 419.60 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 973.18 | 956.70 | 925.45 | |
| 770.15 | -9.00 | -1.16% | 1,73,187 | 33.72 | 10,961 | -6.32% | 1,550.50 | 17.63 | 826.62 | 813.27 | 770.15 | |
| 622.15 | -6.85 | -1.09% | 1,17,202 | 58.24 | 14,876 | -10.59% | 2,661.30 | 3.02 | 697.37 | 673.51 | 622.15 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | -11.64% | 24,446.50 | 13.47 | 999.75 | 998.77 | 922.60 | |
| 646.60 | -6.75 | -1.03% | 11,68,689 | -32.72 | 24,662 | -6.89% | 2,305.20 | 23.60 | 693.05 | 679.72 | 646.60 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | -5.59% | 2,086.80 | 23.60 | 531.44 | 527.31 | 508.55 | |