Price Losers SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change -14.14 - 0.00
Nifty 500
Price 400.00 - 1,200.00
SMA (20) SMA (10)
SMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 522.99 | 496.11 | 454.45 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | -4.57% | 2,520.70 | 7.90 | 846.58 | 844.32 | 829.90 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | -5.44% | 4,162.80 | 6.26 | 1,270.31 | 1,222.96 | 1,156.80 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | -2.09% | 7,009.30 | 3.86 | 506.33 | 503.33 | 484.95 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | -6.83% | 3,108.90 | 6.18 | 463.30 | 456.57 | 439.10 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | -3.68% | 6,972.10 | 17.87 | 619.08 | 603.13 | 589.25 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | -4.36% | 72,050.90 | 5.64 | 891.41 | 872.03 | 869.40 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 1,021.47 | 994.16 | 933.85 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 569.59 | 536.98 | 503.40 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | -5.18% | 1,731.30 | 21.40 | 999.68 | 991.71 | 959.95 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | -5.72% | 16,803.90 | 9.82 | 1,065.66 | 1,051.75 | 1,025.40 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | -4.93% | 24,446.50 | 13.47 | 983.37 | 974.56 | 941.60 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 0.29% | 3,695.50 | 2.30 | 1,259.72 | 1,196.57 | 1,185.60 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 780.88 | 758.06 | 734.85 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | -4.41% | 7,184.10 | 50.55 | 994.05 | 965.29 | 944.60 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | -2.43% | 26,211.50 | 12.26 | 420.21 | 413.34 | 409.45 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 629.17 | 604.84 | 566.10 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 26.43 | 33,454 | -1.33% | 9,333.90 | 9.06 | 453.11 | 439.61 | 439.25 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 969.30 | 921.54 | 891.60 | |
| 941.15 | -9.35 | -0.98% | 83,676 | 19.54 | 12,096 | -2.35% | 1,859.90 | 7.27 | 954.93 | 941.72 | 941.15 | |
| 1,144.60 | -10.40 | -0.90% | 1,44,851 | -50.52 | 12,785 | -1.99% | 1,257.30 | 8.96 | 1,165.40 | 1,152.65 | 1,144.60 | |
| 829.90 | -7.50 | -0.90% | 1,17,569 | 33.91 | 28,367 | -2.98% | 6,462.30 | 6.49 | 837.98 | 835.14 | 829.90 | |
| 778.70 | -6.95 | -0.88% | 24,81,604 | -30.11 | 60,669 | -4.85% | 56,358.10 | 31.60 | 835.59 | 798.04 | 778.70 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | -4.98% | 7,849.70 | 27.84 | 840.66 | 812.00 | 788.75 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | -4.63% | 1,446.00 | 36.45 | 904.28 | 883.93 | 868.25 | |