Price Losers
by @tajinderdd4b1681
0
Modify
3 percent Lower from the Day High price with good Volume
Exchange 2
Market Cap 400 Cr
Price 10.00
Volume 1,00,000
High Price 3% Above LTP
Open Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 63.80 | 61.98 | |
| 101.30 | 2.89 | 2.94% | 5,38,76,821 | 0.00 | 1,489 | 115.90 | 104.40 | |
| 841.70 | 6.25 | 0.75% | 45,80,933 | 0.00 | 2,296 | 874.25 | 843.00 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 459.80 | 459.15 | |
| 80.73 | 0.49 | 0.61% | 1,39,989 | 80.32 | 1,274 | 84.70 | 81.00 | |
| 471.25 | 0.50 | 0.11% | 1,84,008 | 22.29 | 2,192 | 485.40 | 472.00 | |
| 185.00 | -0.05 | -0.03% | 1,29,000 | 9.82 | 441 | 194.30 | 194.30 | |
| 53.94 | -0.03 | -0.06% | 15,77,298 | 70.03 | 2,371 | 55.60 | 54.05 | |
| 1,187.70 | -1.50 | -0.13% | 1,30,774 | 36.17 | 10,969 | 1,224.80 | 1,200.80 | |
| 12.14 | -0.03 | -0.25% | 1,10,73,848 | 58.00 | 1,548 | 12.53 | 12.49 | |
| 2,906.20 | -9.50 | -0.33% | 1,06,773 | 107.73 | 12,834 | 3,008.90 | 2,915.90 | |
| 15.95 | -0.09 | -0.56% | 1,17,344 | -4.08 | 471 | 16.50 | 16.04 | |
| 155.49 | -0.99 | -0.63% | 13,72,451 | 15.32 | 1,669 | 161.20 | 156.00 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,389.00 | 3,326.00 | |
| 486.90 | -4.70 | -0.96% | 1,57,309 | 22.14 | 1,575 | 506.45 | 495.55 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,505.00 | 1,490.00 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 904.00 | 873.00 | |
| 171.09 | -2.13 | -1.23% | 1,20,195 | 81.75 | 1,349 | 176.45 | 174.35 | |
| 39.00 | -0.49 | -1.24% | 1,92,000 | 39.49 | 974 | 40.38 | 39.49 | |
| 185.22 | -2.44 | -1.30% | 11,54,009 | 98.79 | 2,450 | 192.40 | 189.44 | |
| 42.03 | -0.58 | -1.36% | 2,33,417 | 20.48 | 416 | 43.67 | 43.67 | |
| 174.35 | -2.58 | -1.46% | 18,51,750 | 32.90 | 2,540 | 180.61 | 178.00 | |
| 118.55 | -1.83 | -1.52% | 3,21,135 | 9.51 | 787 | 123.25 | 120.30 | |
| 84.93 | -1.34 | -1.55% | 21,53,198 | 8.24 | 1,461 | 87.65 | 85.49 | |
| 13.91 | -0.24 | -1.70% | 2,45,082 | -142.00 | 621 | 14.38 | 14.38 | |