Price Losers
by @tajinderdd4b1681
0
Modify
3 percent Lower from the Day High price with good Volume
Exchange 2
Market Cap 400 Cr
Price 10.00
Volume 1,00,000
High Price 3% Above LTP
Open Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 458.95 | 11.90 | 2.66% | 1,73,44,362 | 10.46 | 19,518 | 473.40 | 460.45 | |
| 327.00 | 5.45 | 1.69% | 30,31,865 | 2.74 | 1,723 | 350.00 | 331.65 | |
| 809.00 | 9.25 | 1.16% | 64,44,674 | 57.91 | 20,610 | 854.85 | 831.00 | |
| 2,276.70 | 26.00 | 1.16% | 19,95,620 | 23.85 | 43,444 | 2,349.20 | 2,314.50 | |
| 6,821.00 | 62.50 | 0.92% | 23,22,243 | 63.51 | 34,945 | 7,200.00 | 7,050.00 | |
| 937.00 | 7.00 | 0.75% | 2,73,64,272 | 31.60 | 5,83,047 | 975.00 | 945.00 | |
| 240.59 | 1.11 | 0.46% | 2,94,715 | 23.85 | 718 | 249.00 | 241.15 | |
| 427.10 | 1.05 | 0.25% | 1,76,969 | 22.61 | 439 | 440.00 | 430.00 | |
| 98.49 | 0.08 | 0.08% | 1,49,916 | 20.41 | 1,200 | 102.80 | 100.00 | |
| 13.57 | -0.02 | -0.15% | 7,37,962 | 22.30 | 535 | 14.10 | 13.80 | |
| 304.67 | -0.51 | -0.17% | 23,75,804 | 82.24 | 4,032 | 314.00 | 305.18 | |
| 181.16 | -0.79 | -0.43% | 4,56,715 | 26.61 | 1,130 | 189.15 | 181.95 | |
| 41.60 | -0.19 | -0.45% | 1,26,542 | 32.15 | 1,084 | 43.90 | 42.00 | |
| 12,331.00 | -56.50 | -0.46% | 1,91,647 | 51.13 | 49,532 | 12,850.00 | 12,447.00 | |
| 598.30 | -2.80 | -0.47% | 7,25,897 | 29.29 | 3,753 | 618.10 | 600.10 | |
| 100.19 | -0.53 | -0.53% | 2,26,670 | 16.22 | 721 | 103.70 | 101.53 | |
| 30.44 | -0.18 | -0.59% | 1,30,854 | 31.57 | 699 | 31.80 | 31.80 | |
| 699.70 | -4.85 | -0.69% | 16,47,979 | 29.39 | 17,338 | 722.50 | 705.00 | |
| 539.30 | -3.80 | -0.70% | 8,20,564 | 6.65 | 1,563 | 575.00 | 552.70 | |
| 256.64 | -1.81 | -0.70% | 32,42,167 | 9.01 | 979 | 287.40 | 257.60 | |
| 1,530.90 | -11.20 | -0.73% | 3,48,783 | 41.57 | 38,840 | 1,590.00 | 1,542.10 | |
| 272.98 | -2.14 | -0.78% | 2,11,927 | 55.58 | 1,250 | 284.89 | 277.31 | |
| 27.48 | -0.22 | -0.79% | 3,38,841 | 27.70 | 744 | 28.45 | 27.69 | |
| 1,421.70 | -11.40 | -0.80% | 1,40,282 | 45.96 | 20,011 | 1,475.90 | 1,436.90 | |
| 600.10 | -4.85 | -0.80% | 2,94,736 | 20.33 | 3,710 | 620.00 | 605.30 | |