Price Losers
by @tajinderdd4b1681
0
Modify
3 percent Lower from the Day High price with good Volume
Exchange 2
Market Cap 400 Cr
Price 10.00
Volume 1,00,000
High Price 3% Above LTP
Open Price Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 911.30 | |
| 974.35 | -13.20 | -1.34% | 1,21,551 | 17.51 | 2,381 | 1,006.45 | 980.05 | |
| 121.79 | -2.72 | -2.18% | 9,65,802 | 14.95 | 1,014 | 127.62 | 124.00 | |
| 76.51 | -2.29 | -2.91% | 8,16,921 | 25.19 | 557 | 81.50 | 77.00 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,345.50 | 10,010.00 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 363.15 | 362.25 | |
| 370.10 | -13.35 | -3.48% | 24,49,640 | 9.41 | 2,996 | 383.80 | 381.00 | |
| 79.27 | -2.95 | -3.59% | 2,68,121 | -24.21 | 774 | 82.50 | 82.50 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.99 | 182.99 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | |
| 38.89 | -1.82 | -4.47% | 10,11,225 | 38.05 | 435 | 41.00 | 39.90 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,520.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | |
| 32.77 | -1.72 | -4.99% | 1,24,948 | 35.19 | 688 | 35.50 | 35.50 | |
| 166.61 | -8.81 | -5.02% | 19,97,298 | 137.58 | 7,301 | 171.90 | 170.62 | |
| 95.94 | -5.40 | -5.33% | 17,85,890 | 67.87 | 1,471 | 100.00 | 97.01 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 474.95 | 472.00 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 95.12 | 95.12 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 449.70 | |
| 367.70 | -23.20 | -5.94% | 4,15,915 | 22.10 | 1,710 | 385.00 | 380.25 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,565.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | |
| 22.02 | -1.82 | -7.63% | 40,70,144 | -13.92 | 465 | 24.20 | 22.18 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,281.10 | 2,281.00 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 200.00 | |