price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | PE Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | 285 | 129.01 | 70.79 | 111.42 | 108.96 | 129.01 | 129.01 | 110.49 | 111.67 | 129.01 | -9.62 | 126.83 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 1,552 | 441.25 | 60.09 | 401.34 | 365.80 | 441.35 | 441.35 | 373.80 | 388.87 | 441.35 | 22.94 | 425.20 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 2,397 | 1,021.50 | 61.21 | 949.74 | 885.70 | 987.00 | 1,023.65 | 898.00 | 927.17 | 987.00 | 155.06 | 969.64 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 1,052 | 129.29 | 50.98 | 127.50 | 112.63 | 131.60 | 131.70 | 114.00 | 123.45 | 131.60 | 41.95 | 123.48 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 2,106 | 1,256.70 | 55.21 | 1,216.18 | 1,110.00 | 1,269.90 | 1,274.30 | 1,131.20 | 1,231.59 | 1,269.90 | 34.74 | 1,198.11 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 202 | 151.50 | 75.22 | 120.01 | 134.09 | 151.55 | 152.97 | 137.62 | 122.89 | 151.55 | 46.61 | 148.41 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 331.15 | 59.09 | 314.34 | 294.60 | 328.65 | 333.70 | 304.45 | 317.23 | 328.65 | 45.72 | 322.29 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 2,403 | 637.35 | 50.40 | 622.70 | 576.60 | 640.00 | 644.70 | 608.50 | 609.88 | 640.00 | 103.57 | 631.74 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | 5,962 | 251.42 | 58.78 | 240.63 | 231.10 | 245.20 | 253.47 | 234.91 | 238.68 | 245.20 | -18.68 | 252.32 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 25,444 | 158.35 | 60.13 | 146.98 | 145.00 | 156.00 | 157.67 | 147.00 | 147.49 | 156.00 | 24.58 | 151.53 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 6,598 | 176.39 | 70.81 | 153.67 | 162.29 | 175.00 | 178.47 | 165.10 | 162.07 | 175.00 | 24.71 | 170.86 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 2,062 | 807.20 | 43.96 | 796.87 | 747.00 | 805.85 | 812.60 | 748.00 | 781.10 | 805.85 | 12.33 | 803.21 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | 1,325 | 331.35 | 55.47 | 320.47 | 304.00 | 326.45 | 338.40 | 313.90 | 325.61 | 326.45 | - | 319.59 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,26,863 | 179.27 | 78.73 | 157.99 | 166.20 | 179.00 | 180.59 | 166.78 | 163.79 | 179.00 | 6.86 | 174.27 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 1,195 | 382.50 | 62.42 | 348.80 | 346.30 | 378.00 | 372.50 | 371.20 | 373.32 | 378.00 | 23.58 | 362.10 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | 1,447 | 190.13 | 61.71 | 184.86 | 178.21 | 190.00 | 191.99 | 182.30 | 185.35 | 190.00 | -34.87 | 182.74 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 13,034 | 875.30 | 54.29 | 838.06 | 822.50 | 877.00 | 863.50 | 824.50 | 819.03 | 877.00 | 10.51 | 857.47 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 55,391 | 572.80 | 74.14 | 491.94 | 548.05 | 569.00 | 574.00 | 554.60 | 543.32 | 569.00 | 91.91 | 563.71 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 675.75 | 81.24 | 606.88 | 647.00 | 676.00 | 676.45 | 642.50 | 623.29 | 676.00 | 14.02 | 669.87 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 12,480 | 464.85 | 58.30 | 453.35 | 439.80 | 464.00 | 468.95 | 445.00 | 435.62 | 464.00 | 190.65 | 451.18 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 3,276 | 1,125.20 | 69.36 | 1,000.44 | 1,071.80 | 1,122.30 | 1,133.00 | 1,087.60 | 1,030.00 | 1,122.30 | 6.86 | 1,122.66 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 632.90 | 57.84 | 607.60 | 594.00 | 632.20 | 634.20 | 634.65 | 642.42 | 632.20 | 49.49 | 633.28 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 61,632 | 2,417.00 | 71.69 | 2,196.46 | 2,304.00 | 2,415.00 | 2,427.00 | 2,303.00 | 2,253.08 | 2,415.00 | 83.87 | 2,395.23 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 1,346 | 434.50 | 72.08 | 380.62 | 410.00 | 434.80 | 436.50 | 414.65 | 406.00 | 434.80 | 20.47 | 428.95 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 245 | 219.45 | 62.34 | 205.19 | 217.00 | 219.45 | 219.45 | 210.00 | 206.30 | 219.45 | 61.11 | 212.23 | |