price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | PE Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 661.95 | 100.45 | 17.89% | 64,80,447 | 2,480 | 561.50 | 66.62 | 523.57 | 562.00 | 658.00 | 660.35 | 567.90 | 558.23 | 658.00 | 50.09 | 608.05 | |
| 90.00 | 10.50 | 13.21% | 1,66,000 | 209 | 79.50 | 38.01 | 86.44 | 87.00 | 90.00 | 90.00 | 81.50 | 84.82 | 90.00 | 15.03 | 86.73 | |
| 596.60 | 68.60 | 12.99% | 13,85,765 | 2,292 | 528.00 | 51.72 | 520.68 | 531.05 | 591.95 | 603.90 | 549.45 | 527.77 | 591.95 | 24.93 | 557.58 | |
| 2,085.10 | 197.30 | 10.45% | 8,11,381 | 9,621 | 1,887.80 | 72.62 | 1,684.99 | 1,865.10 | 2,085.00 | 2,062.70 | 1,949.90 | 1,721.82 | 2,085.00 | 32.26 | 1,959.89 | |
| 151.78 | 14.08 | 10.23% | 4,72,573 | 1,095 | 137.70 | 60.11 | 130.76 | 138.38 | 151.40 | 154.90 | 144.35 | 130.70 | 151.40 | 11.16 | 144.17 | |
| 327.25 | 28.00 | 9.36% | 8,97,385 | 3,312 | 299.25 | 58.78 | 287.18 | 297.35 | 325.90 | 334.95 | 317.90 | 291.53 | 325.90 | 34.85 | 309.43 | |
| 1,234.35 | 103.20 | 9.12% | 1,10,79,474 | 42,192 | 1,131.15 | 63.92 | 1,056.65 | 1,139.00 | 1,246.95 | 1,248.20 | 1,150.90 | 1,094.85 | 1,246.95 | 44.59 | 1,211.79 | |
| 425.40 | 32.00 | 8.13% | 50,62,981 | 8,425 | 393.40 | 70.19 | 344.62 | 395.00 | 425.85 | 426.00 | 398.00 | 361.31 | 425.85 | 61.41 | 409.98 | |
| 429.00 | 32.10 | 8.09% | 1,68,707 | 892 | 396.90 | 55.66 | 381.65 | 399.95 | 428.50 | 431.60 | 414.45 | 382.38 | 428.50 | 22.47 | 420.46 | |
| 1,794.00 | 133.50 | 8.04% | 1,07,083 | 1,027 | 1,660.50 | 57.86 | 1,647.01 | 1,660.70 | 1,796.50 | 1,796.00 | 1,689.40 | 1,633.41 | 1,796.50 | 13.19 | 1,719.00 | |
| 1,040.90 | 75.80 | 7.85% | 5,23,958 | 2,612 | 965.10 | 65.24 | 840.95 | 957.00 | 1,038.95 | 1,045.00 | 1,001.75 | 882.97 | 1,038.95 | 24.07 | 1,006.77 | |
| 75.89 | 5.24 | 7.42% | 6,48,59,787 | 1,430 | 70.65 | 73.90 | 61.30 | 72.89 | 76.00 | 76.80 | 74.50 | 64.19 | 76.00 | 54.06 | 74.70 | |
| 1,167.60 | 79.60 | 7.32% | 5,12,347 | 5,080 | 1,088.00 | 37.26 | 1,135.98 | 1,093.40 | 1,172.20 | 1,165.00 | 1,102.10 | 1,111.39 | 1,172.20 | 32.51 | 1,135.30 | |
| 231.85 | 15.15 | 6.99% | 4,69,665 | 490 | 216.70 | 65.79 | 208.81 | 224.00 | 232.34 | 238.15 | 227.70 | 217.01 | 232.34 | 29.81 | 228.42 | |
| 260.70 | 15.95 | 6.52% | 1,60,114 | 4,212 | 244.75 | 58.81 | 237.85 | 243.14 | 260.26 | 257.80 | 248.25 | 243.70 | 260.26 | 28.18 | 249.66 | |
| 1,325.00 | 80.80 | 6.49% | 15,58,673 | 17,579 | 1,244.20 | 70.03 | 1,144.38 | 1,253.50 | 1,327.50 | 1,343.90 | 1,261.00 | 1,169.07 | 1,327.50 | 75.20 | 1,284.58 | |
| 723.35 | 43.70 | 6.43% | 11,97,053 | 4,472 | 679.65 | 54.31 | 676.30 | 677.90 | 726.15 | 725.45 | 687.90 | 676.57 | 726.15 | 22.85 | 698.03 | |
| 334.85 | 19.90 | 6.32% | 1,90,40,040 | 70,319 | 314.95 | 71.95 | 286.33 | 317.50 | 334.70 | 335.25 | 318.40 | 297.07 | 334.70 | 42.75 | 325.43 | |
| 138.01 | 8.17 | 6.29% | 1,94,897 | 666 | 129.84 | 74.71 | 110.89 | 129.83 | 138.84 | 139.48 | 137.01 | 112.92 | 138.84 | 30.01 | 133.87 | |
| 99.00 | 5.80 | 6.22% | 3,62,000 | 297 | 93.20 | 71.79 | 78.25 | 93.70 | 98.90 | 98.90 | 93.40 | 82.67 | 98.90 | 0.00 | 94.88 | |
| 170.27 | 9.88 | 6.16% | 45,55,730 | 3,397 | 160.39 | 52.67 | 157.56 | 160.39 | 169.78 | 173.90 | 164.65 | 154.10 | 169.78 | -242.88 | 164.44 | |
| 127.10 | 6.74 | 5.60% | 10,49,906 | 2,316 | 120.36 | 60.06 | 115.76 | 120.60 | 127.11 | 126.90 | 125.79 | 116.75 | 127.11 | 32.84 | 123.26 | |
| 453.10 | 23.95 | 5.58% | 65,00,833 | 6,401 | 429.15 | 61.90 | 418.16 | 442.00 | 452.55 | 462.65 | 434.55 | 425.89 | 452.55 | 43.96 | 449.50 | |
| 218.10 | 11.52 | 5.58% | 28,14,029 | 4,351 | 206.58 | 87.46 | 159.28 | 208.90 | 218.22 | 220.20 | 212.40 | 175.64 | 218.22 | 49.62 | 213.07 | |
| 370.00 | 18.65 | 5.31% | 1,25,813 | 1,126 | 351.35 | 61.56 | 341.71 | 354.50 | 372.00 | 362.45 | 353.35 | 343.59 | 372.00 | 38.02 | 357.45 | |