price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | PE Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.40 | 14.56 | 19.99% | 13,19,167 | 917 | 87.40 | 57.08 | 78.98 | 85.00 | 87.40 | 87.40 | 72.84 | 75.00 | 87.40 | 28.90 | 84.21 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 6,458 | 312.10 | 53.22 | 283.15 | 259.90 | 313.40 | 313.40 | 270.50 | 269.10 | 313.40 | 27.21 | 299.30 | |
| 120.21 | 16.95 | 16.41% | 2,55,397 | 207 | 120.21 | 59.91 | 105.18 | 104.48 | 117.12 | 121.44 | 103.26 | 100.43 | 117.12 | 25.65 | 117.08 | |
| 139.35 | 19.60 | 16.37% | 1,71,200 | 345 | 139.35 | 55.46 | 129.72 | 124.50 | 138.70 | 140.00 | 119.75 | 120.79 | 138.70 | 15.35 | 133.93 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 231 | 97.79 | 56.85 | 86.61 | 87.00 | 98.00 | 96.50 | 84.14 | 82.18 | 98.00 | 21.11 | 94.03 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 4,330 | 544.90 | 54.04 | 513.57 | 505.00 | 533.30 | 545.60 | 502.80 | 504.63 | 533.30 | 29.31 | 523.49 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 7,981 | 1,039.90 | 59.59 | 959.91 | 940.15 | 1,014.75 | 1,077.25 | 978.00 | 941.88 | 1,014.75 | 16.00 | 988.05 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 732 | 201.33 | 54.17 | 184.59 | 177.00 | 205.00 | 203.49 | 186.43 | 176.09 | 205.00 | 18.11 | 197.34 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 442 | 179.85 | 59.75 | 163.94 | 158.00 | 180.00 | 183.00 | 165.00 | 162.12 | 180.00 | 14.70 | 170.25 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 1,014 | 482.35 | 53.50 | 436.35 | 445.00 | 482.35 | 482.35 | 438.50 | 433.99 | 482.35 | 62.20 | 469.12 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 2,975 | 1,110.15 | 79.64 | 811.28 | 1,010.00 | 1,105.00 | 1,141.65 | 1,022.20 | 854.03 | 1,105.00 | 70.73 | 1,091.83 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 797 | 528.45 | 70.88 | 394.42 | 450.00 | 526.10 | 527.90 | 520.00 | 419.12 | 526.10 | 14.28 | 495.85 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 3,334 | 539.20 | 64.33 | 485.53 | 494.00 | 545.00 | 540.00 | 503.70 | 487.18 | 545.00 | 23.22 | 526.28 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 3,159 | 234.92 | 54.06 | 214.32 | 212.00 | 234.69 | 235.19 | 223.50 | 208.70 | 234.69 | 22.59 | 227.75 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 944 | 385.75 | 54.22 | 367.67 | 342.00 | 385.05 | 388.00 | 370.00 | 371.72 | 385.05 | 25.59 | 366.91 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 3,379 | 1,021.20 | 81.21 | 673.53 | 906.20 | 1,039.00 | 1,025.00 | 960.00 | 728.78 | 1,039.00 | 36.39 | 995.65 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 1,386 | 247.70 | 56.42 | 232.76 | 229.86 | 247.00 | 251.00 | 241.00 | 231.03 | 247.00 | 28.23 | 239.35 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 3,948 | 252.17 | 50.86 | 245.14 | 234.79 | 252.50 | 253.70 | 238.99 | 243.15 | 252.50 | 23.78 | 250.23 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 426 | 195.10 | 62.43 | 164.38 | 177.00 | 199.00 | 198.00 | 183.00 | 165.25 | 199.00 | 18.44 | 190.44 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 2,482 | 286.67 | 60.49 | 246.32 | 266.19 | 283.55 | 287.90 | 272.00 | 253.08 | 283.55 | 13.73 | 276.32 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | 3,664 | 157.96 | 64.97 | 137.04 | 143.43 | 158.00 | 157.74 | 148.95 | 136.22 | 158.00 | -14.16 | 153.23 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 3,223 | 76.36 | 62.10 | 62.81 | 70.40 | 76.70 | 76.36 | 71.34 | 70.99 | 76.70 | 13.68 | 75.00 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 289 | 139.05 | 57.28 | 129.20 | 132.80 | 138.80 | 141.50 | 133.00 | 127.25 | 138.80 | 11.32 | 132.70 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 678 | 285.77 | 53.26 | 276.30 | 267.28 | 286.40 | 289.25 | 270.00 | 270.39 | 286.40 | 20.86 | 282.89 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 5,850 | 437.80 | 57.11 | 403.72 | 406.95 | 440.10 | 436.70 | 419.90 | 401.70 | 440.10 | 122.79 | 420.52 | |