price gainers_1
NSE
Price %Change 2.00
Price 80.00 - 1,500.00
Volume 1,00,000 - 39,20,47,253
Customize
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | PE Ratio | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
255.35 | 127.35 | 99.49% | 12,37,000 | 331 | 128.00 | - | - | 243.20 | 255.35 | 255.35 | 0.00 | - | 255.35 | - | |
199.90 | 30.81 | 18.22% | 1,43,92,096 | 2,740 | 169.09 | 41.62 | 175.54 | 171.00 | 198.59 | 199.84 | 170.30 | 174.75 | 199.50 | 19.25 | |
135.35 | 20.85 | 18.21% | 32,18,776 | 1,956 | 114.50 | 49.52 | 117.68 | 115.00 | 136.86 | 133.20 | 117.00 | 116.80 | 135.20 | 21.80 | |
241.30 | 29.87 | 14.13% | 2,73,43,843 | 4,236 | 211.43 | 40.63 | 227.90 | 228.00 | 241.00 | 242.90 | 213.99 | 219.04 | 241.60 | 21.06 | |
117.38 | 14.31 | 13.88% | 41,69,125 | 862 | 103.07 | 62.12 | 98.10 | 104.65 | 117.40 | 119.99 | 106.00 | 99.21 | 117.69 | 18.03 | |
93.76 | 11.43 | 13.88% | 16,19,729 | 938 | 82.33 | 59.17 | 80.58 | 82.95 | 93.01 | 91.70 | 82.91 | 81.57 | 95.30 | 6.95 | |
152.26 | 13.94 | 10.08% | 34,95,264 | 3,395 | 138.32 | 49.20 | 142.19 | 143.95 | 151.69 | 153.45 | 142.34 | 146.00 | 152.64 | 94.74 | |
962.90 | 87.50 | 10.00% | 11,82,171 | 4,437 | 875.40 | 54.06 | 872.99 | 895.00 | 962.90 | 962.90 | 902.00 | 899.77 | 962.90 | 44.80 | |
778.40 | 61.60 | 8.59% | 7,61,141 | 4,200 | 716.80 | 60.61 | 693.68 | 718.00 | 779.45 | 785.00 | 719.75 | 719.06 | 778.15 | 10.25 | |
151.38 | 11.94 | 8.56% | 3,54,56,275 | 14,470 | 139.44 | 58.32 | 138.77 | 140.80 | 149.89 | 149.08 | 141.90 | 143.55 | 151.26 | 16.22 | |
439.65 | 34.05 | 8.39% | 74,72,182 | 15,267 | 405.60 | 40.64 | 444.52 | 415.00 | 437.35 | 445.10 | 421.20 | 445.14 | 439.70 | 23.27 | |
335.55 | 25.40 | 8.19% | 69,75,008 | 10,226 | 310.15 | 48.53 | 310.63 | 313.25 | 337.25 | 336.35 | 314.45 | 310.66 | 336.20 | 23.19 | |
359.40 | 26.50 | 7.96% | 15,05,241 | 8,226 | 332.90 | 37.59 | 360.79 | 345.00 | 356.30 | 358.50 | 343.65 | 357.55 | 359.85 | 16.01 | |
173.38 | 12.46 | 7.74% | 31,79,691 | 6,507 | 160.92 | 46.88 | 163.93 | 162.50 | 173.50 | 173.84 | 162.75 | 164.48 | 173.60 | 21.35 | |
341.10 | 24.40 | 7.70% | 2,48,162 | 203 | 316.70 | 47.93 | 331.25 | 320.00 | 340.80 | 344.85 | 329.80 | 319.73 | 341.00 | 9.06 | |
99.06 | 6.53 | 7.06% | 27,40,146 | 891 | 92.53 | 64.38 | 89.69 | 93.25 | 98.92 | 99.25 | 95.43 | 91.98 | 98.88 | 18.69 | |
162.67 | 10.66 | 7.01% | 19,10,904 | 1,797 | 152.01 | 39.84 | 157.50 | 153.99 | 163.15 | 165.18 | 152.39 | 157.29 | 161.54 | 9.02 | |
109.55 | 7.02 | 6.85% | 77,68,407 | 10,362 | 102.53 | 50.50 | 106.59 | 104.00 | 109.15 | 109.52 | 104.00 | 106.28 | 109.61 | 24.27 | |
279.00 | 17.35 | 6.63% | 3,95,226 | 1,989 | 261.65 | 40.43 | 275.60 | 264.00 | 277.30 | 278.40 | 267.80 | 272.51 | 278.00 | 25.54 | |
471.25 | 29.00 | 6.56% | 9,28,168 | 4,373 | 442.25 | 52.91 | 442.00 | 447.75 | 470.60 | 473.70 | 444.00 | 451.64 | 471.25 | 21.08 | |
350.00 | 21.50 | 6.54% | 3,17,054 | 1,740 | 328.50 | 42.69 | 346.01 | 332.25 | 350.50 | 355.05 | 335.90 | 342.27 | 350.75 | 16.58 | |
205.35 | 12.59 | 6.53% | 18,39,200 | 2,075 | 192.76 | 60.21 | 182.36 | 194.30 | 203.32 | 202.72 | 197.55 | 192.29 | 205.03 | 5.13 | |
356.50 | 21.65 | 6.47% | 4,83,438 | 3,421 | 334.85 | 36.31 | 356.60 | 345.20 | 355.00 | 356.35 | 337.15 | 342.52 | 356.10 | 58.21 | |
453.30 | 26.85 | 6.30% | 1,46,10,964 | 14,209 | 426.45 | 46.78 | 437.72 | 434.00 | 453.50 | 454.40 | 431.40 | 434.57 | 452.80 | 17.68 | |
140.88 | 8.30 | 6.26% | 6,54,443 | 491 | 132.58 | 43.41 | 140.98 | 132.58 | 139.33 | 139.65 | 134.99 | 137.69 | 140.50 | 31.84 | |