price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | P/E Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 238 | 153.20 | 59.40 | 140.09 | 134.90 | 154.00 | 152.85 | 143.95 | 137.63 | 154.00 | 8.87 | 148.87 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 1,155 | 519.20 | 67.59 | 437.15 | 480.00 | 518.30 | 520.75 | 484.90 | 475.33 | 518.30 | 40.72 | 517.40 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 5,464 | 879.10 | 75.02 | 702.98 | 788.50 | 883.00 | 888.15 | 813.00 | 756.66 | 883.00 | 72.07 | 870.76 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 1,597 | 230.51 | 65.51 | 205.47 | 206.37 | 236.80 | 226.65 | 217.83 | 212.38 | 236.80 | 17.87 | 221.48 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 2,609 | 190.56 | 64.40 | 162.25 | 170.00 | 190.56 | 190.56 | 178.65 | 165.71 | 190.56 | -5,745.00 | 186.89 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 223 | 78.52 | 65.86 | 68.09 | 72.48 | 78.52 | 78.52 | 71.89 | 69.57 | 78.52 | 59.24 | 77.58 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 191 | 145.05 | 64.82 | 119.21 | 138.00 | 145.05 | 145.05 | 131.90 | 116.41 | 145.05 | 21.77 | 142.72 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 637 | 88.50 | 69.64 | 76.49 | 79.60 | 86.06 | 90.00 | 82.00 | 80.68 | 86.06 | 13.00 | 83.53 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 11,296 | 556.55 | 69.73 | 499.29 | 514.00 | 532.50 | 580.10 | 529.10 | 517.39 | 532.50 | 43.07 | 556.15 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 750.65 | 56.22 | 701.50 | 701.00 | 758.10 | 769.35 | 728.00 | 747.57 | 758.10 | 26.69 | 741.96 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | 1,426 | 187.34 | 59.39 | 178.12 | 175.30 | 186.01 | 188.00 | 179.47 | 177.43 | 186.01 | -49.56 | 185.33 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 1,202 | 100.16 | 57.64 | 89.32 | 94.73 | 98.63 | 100.53 | 97.01 | 92.38 | 98.63 | 19.90 | 98.96 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 3,259 | 484.70 | 66.40 | 373.40 | 465.00 | 485.60 | 490.00 | 485.00 | 439.82 | 485.60 | 10.06 | 483.59 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 1,86,348 | 2,293.40 | 59.75 | 2,188.22 | 2,168.00 | 2,250.00 | 2,336.40 | 2,225.60 | 2,196.11 | 2,250.00 | 30.59 | 2,208.24 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 4,114 | 360.85 | 73.36 | 304.51 | 355.00 | 360.85 | 360.85 | 358.00 | 340.25 | 360.85 | 37.48 | 359.15 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 545 | 107.00 | 75.88 | 89.39 | 103.00 | 107.50 | 106.50 | 104.44 | 96.80 | 107.50 | 23.11 | 105.03 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 5,003 | 383.00 | 67.18 | 359.26 | 364.75 | 383.95 | 383.25 | 382.00 | 378.40 | 383.95 | 30.64 | 376.97 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 12,711 | 1,347.50 | 74.96 | 1,162.96 | 1,295.00 | 1,350.00 | 1,355.80 | 1,300.50 | 1,249.17 | 1,350.00 | 42.49 | 1,329.44 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 5,104 | 172.98 | 56.31 | 164.76 | 165.00 | 171.20 | 174.00 | 171.80 | 168.70 | 171.20 | 16.34 | 168.98 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 1,900 | 1,736.90 | 61.61 | 1,602.38 | 1,666.00 | 1,733.00 | 1,762.60 | 1,748.00 | 1,715.82 | 1,733.00 | 37.00 | 1,745.19 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 3,488 | 372.45 | 67.98 | 329.52 | 360.00 | 376.00 | 372.50 | 369.00 | 345.35 | 376.00 | 37.40 | 372.85 | |