price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | P/E Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 5,260 | 1,623.40 | 72.69 | 1,338.54 | 1,496.00 | 1,623.40 | 1,623.40 | 1,408.10 | 1,448.73 | 1,623.40 | 30.25 | 1,601.31 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 97 | 112.95 | 58.93 | 103.43 | 96.05 | 112.95 | 112.95 | 94.50 | 99.47 | 112.95 | 8.47 | 109.13 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 595 | 447.10 | 77.63 | 371.99 | 447.40 | 447.40 | 447.40 | 375.00 | 377.93 | 447.40 | 12.87 | 439.42 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 1,109 | 201.59 | 75.17 | 169.34 | 174.90 | 202.09 | 201.65 | 176.50 | 173.44 | 202.09 | 25.56 | 195.24 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 1,448 | 80.45 | 67.51 | 72.62 | 69.85 | 81.09 | 81.30 | 70.37 | 71.94 | 81.09 | 6.86 | 76.99 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 7,414 | 384.55 | 66.12 | 348.60 | 341.00 | 385.30 | 392.95 | 339.15 | 349.60 | 385.30 | 33.74 | 369.48 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 51,430 | 370.90 | 75.86 | 315.86 | 348.00 | 373.00 | 372.25 | 327.00 | 326.71 | 373.00 | 16.38 | 370.59 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 3,772 | 821.55 | 68.43 | 730.14 | 759.00 | 814.00 | 830.00 | 763.00 | 755.28 | 814.00 | 62.03 | 819.87 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | 3,671 | 848.20 | 75.49 | 645.40 | 780.05 | 848.20 | 848.20 | 798.50 | 771.01 | 848.20 | -196.68 | 835.95 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 10,117 | 191.99 | 74.37 | 165.68 | 175.30 | 191.99 | 191.99 | 177.60 | 172.21 | 191.99 | 87.18 | 188.23 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 15,383 | 2,023.80 | 75.85 | 1,789.23 | 1,849.00 | 2,024.00 | 2,044.60 | 1,867.00 | 1,828.49 | 2,024.00 | 22.52 | 1,923.84 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 805 | 322.70 | 65.76 | 291.08 | 297.00 | 322.90 | 324.00 | 317.40 | 300.66 | 322.90 | 28.24 | 319.94 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 930 | 128.06 | 67.90 | 116.58 | 119.40 | 128.00 | 129.28 | 119.68 | 119.83 | 128.00 | 12.01 | 128.87 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 8,861 | 113.45 | 60.30 | 108.26 | 105.49 | 113.68 | 114.00 | 106.50 | 108.24 | 113.68 | 10.50 | 112.01 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 1,436.70 | 70.81 | 1,306.27 | 1,362.20 | 1,435.00 | 1,440.00 | 1,356.60 | 1,341.35 | 1,435.00 | 27.76 | 1,419.76 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 5,829 | 228.46 | 53.53 | 225.02 | 213.30 | 230.90 | 230.77 | 222.19 | 225.14 | 230.90 | 322.73 | 225.25 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 5,215 | 1,735.70 | 63.87 | 1,630.33 | 1,700.10 | 1,728.00 | 1,741.00 | 1,629.80 | 1,653.00 | 1,728.00 | 29.51 | 1,720.02 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 4,477 | 660.75 | 63.63 | 624.71 | 616.00 | 664.00 | 660.90 | 630.00 | 628.15 | 664.00 | 44.20 | 655.02 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 38,839 | 1,153.15 | 65.04 | 1,020.57 | 1,085.50 | 1,154.90 | 1,171.30 | 1,122.55 | 1,084.11 | 1,154.90 | 18.17 | 1,170.46 | |
| 182.40 | 12.37 | 7.28% | 1,22,40,699 | 2,110 | 182.40 | 56.64 | 180.52 | 184.00 | 182.00 | 183.50 | 173.75 | 179.65 | 182.00 | 180.16 | 185.05 | |
| 191.53 | 12.79 | 7.16% | 2,34,094 | 443 | 191.53 | 60.60 | 182.41 | 189.99 | 190.10 | 192.93 | 182.89 | 183.50 | 190.10 | 17.16 | 193.30 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 431 | 98.61 | 69.10 | 88.32 | 92.95 | 99.50 | 98.99 | 93.40 | 94.93 | 99.50 | 9.54 | 98.48 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | 13,750 | 205.02 | 62.85 | 190.55 | 194.00 | 204.60 | 204.62 | 198.24 | 193.84 | 204.60 | -255.33 | 202.02 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 8,950 | 1,750.00 | 65.35 | 1,565.70 | 1,664.20 | 1,760.00 | 1,767.70 | 1,663.80 | 1,646.46 | 1,760.00 | 46.42 | 1,802.07 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 209 | 113.53 | 59.39 | 104.85 | 106.99 | 113.20 | 114.15 | 110.22 | 106.46 | 113.20 | 59.66 | 113.51 | |