price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | PE Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.72 | 41.15 | 16.76% | 2,83,531 | 274 | 245.57 | 57.61 | 235.29 | 245.57 | 281.75 | 280.59 | 254.90 | 232.77 | 281.97 | 112.84 | 269.29 | |
| 348.30 | 47.85 | 15.93% | 61,00,390 | 1,217 | 300.45 | 63.52 | 279.00 | 301.70 | 339.70 | 342.00 | 311.90 | 285.72 | 340.95 | 24.45 | 329.81 | |
| 91.61 | 12.44 | 15.71% | 2,65,494 | 146 | 79.17 | 43.86 | 82.28 | 78.00 | 90.84 | 88.00 | 79.98 | 78.60 | 90.46 | 19.98 | 81.71 | |
| 765.90 | 89.05 | 13.16% | 3,01,81,765 | 6,514 | 676.85 | 80.84 | 552.15 | 712.40 | 767.40 | 767.95 | 676.85 | 560.93 | 764.45 | 12.45 | 741.55 | |
| 182.17 | 20.84 | 12.92% | 4,06,08,527 | 1,516 | 161.33 | 68.34 | 143.37 | 164.80 | 181.48 | 178.89 | 162.48 | 139.10 | 181.75 | 25.56 | 174.55 | |
| 251.00 | 25.89 | 11.50% | 1,01,41,612 | 1,675 | 225.11 | 73.13 | 197.34 | 225.11 | 250.16 | 253.45 | 236.70 | 204.44 | 251.26 | 7.42 | 244.33 | |
| 285.90 | 27.10 | 10.47% | 1,30,81,364 | 1,310 | 258.80 | 51.67 | 254.20 | 258.60 | 286.60 | 292.00 | 263.89 | 253.48 | 285.99 | 259.05 | 282.35 | |
| 404.25 | 34.60 | 9.36% | 54,90,802 | 1,959 | 369.65 | 60.34 | 357.71 | 364.70 | 398.40 | 405.00 | 375.00 | 362.14 | 403.95 | 21.35 | 377.27 | |
| 456.00 | 38.60 | 9.25% | 11,39,754 | 2,121 | 417.40 | 51.49 | 419.07 | 415.10 | 468.10 | 473.00 | 430.00 | 413.12 | 464.85 | 393.30 | 454.21 | |
| 389.90 | 32.30 | 9.03% | 3,91,208 | 1,002 | 357.60 | 72.17 | 307.24 | 378.20 | 389.90 | 390.00 | 357.60 | 310.58 | 389.90 | -92.25 | 380.44 | |
| 344.80 | 28.25 | 8.92% | 1,76,52,574 | 12,315 | 316.55 | 51.42 | 313.02 | 341.95 | 343.10 | 341.50 | 325.00 | 314.53 | 344.80 | 31.35 | 337.07 | |
| 129.67 | 10.12 | 8.47% | 5,00,018 | 428 | 119.55 | 52.78 | 118.06 | 119.55 | 129.68 | 131.85 | 120.78 | 115.28 | 129.63 | 12.30 | 130.65 | |
| 97.34 | 6.57 | 7.24% | 37,86,705 | 1,780 | 90.77 | 65.94 | 81.73 | 90.53 | 97.60 | 97.35 | 92.47 | 84.93 | 97.28 | -2.38 | 94.65 | |
| 258.00 | 17.37 | 7.22% | 1,32,110 | 284 | 240.63 | 53.42 | 237.20 | 241.00 | 273.41 | 253.94 | 242.25 | 235.75 | 264.00 | -59.04 | 244.49 | |
| 408.15 | 26.20 | 6.86% | 47,19,528 | 1,264 | 381.95 | 44.60 | 402.64 | 385.80 | 408.40 | 411.40 | 388.95 | 390.97 | 407.75 | 15.62 | 405.91 | |
| 383.05 | 23.70 | 6.60% | 82,59,767 | 5,418 | 359.35 | 60.69 | 352.34 | 390.00 | 381.85 | 386.70 | 365.40 | 359.96 | 383.20 | 28.65 | 384.86 | |
| 437.90 | 26.95 | 6.56% | 3,63,65,293 | 70,980 | 410.95 | 48.12 | 415.66 | 427.35 | 436.00 | 440.40 | 415.60 | 414.32 | 437.25 | 181.66 | 433.30 | |
| 217.91 | 13.10 | 6.40% | 44,00,351 | 1,684 | 204.81 | 66.67 | 173.80 | 203.81 | 219.21 | 221.50 | 211.40 | 187.05 | 218.41 | 38.06 | 216.88 | |
| 449.15 | 26.25 | 6.21% | 6,06,956 | 1,862 | 422.90 | 49.08 | 433.86 | 418.40 | 442.05 | 419.95 | 432.95 | 431.93 | 454.10 | 46.08 | 423.77 | |
| 390.00 | 22.20 | 6.04% | 6,95,671 | 6,310 | 367.80 | 81.15 | 319.43 | 375.05 | 387.00 | 390.90 | 369.00 | 339.55 | 386.00 | 24.84 | 382.10 | |
| 490.00 | 26.05 | 5.61% | 84,83,504 | 37,319 | 463.95 | 45.85 | 470.38 | 468.10 | 489.25 | 490.15 | 470.40 | 471.14 | 489.35 | 28.42 | 482.33 | |
| 1,063.95 | 56.55 | 5.61% | 5,36,482 | 5,396 | 1,007.40 | 60.93 | 985.18 | 1,007.40 | 1,067.60 | 1,052.90 | 1,035.80 | 981.47 | 1,063.00 | 248.75 | 1,045.89 | |
| 473.50 | 24.25 | 5.40% | 6,31,818 | 6,018 | 449.25 | 48.15 | 458.54 | 450.00 | 474.90 | 480.80 | 452.60 | 443.97 | 474.50 | 16.03 | 469.56 | |
| 537.35 | 27.20 | 5.33% | 3,58,592 | 8,553 | 510.15 | 44.38 | 537.20 | 506.05 | 531.40 | 528.50 | 519.95 | 536.58 | 535.95 | 49.91 | 525.54 | |
| 130.32 | 6.27 | 5.05% | 1,24,845 | 629 | 124.05 | 54.14 | 123.86 | 123.50 | 130.30 | 131.00 | 127.00 | 126.73 | 130.32 | 29.77 | 129.59 | |