price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | P/E Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 13.43 | 16.74% | 2,44,539 | 139 | 93.67 | 67.04 | 78.81 | 79.55 | 94.50 | 95.00 | 88.00 | 80.87 | 94.50 | -15.05 | 89.41 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 17,437 | 1,513.10 | 68.01 | 1,279.32 | 1,313.00 | 1,509.00 | 1,549.00 | 1,369.20 | 1,289.14 | 1,509.00 | 91.96 | 1,464.30 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 440 | 300.20 | 68.35 | 248.13 | 267.35 | 302.00 | 309.80 | 276.40 | 248.52 | 302.00 | 18.70 | 293.45 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 10,921 | 1,195.20 | 73.50 | 916.87 | 1,105.00 | 1,195.20 | 1,195.20 | 1,138.50 | 955.28 | 1,195.20 | 28.74 | 1,180.75 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 784 | 774.50 | 59.99 | 737.31 | 685.00 | 770.00 | 773.95 | 714.00 | 723.00 | 770.00 | 12.85 | 743.31 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 1,099 | 219.47 | 73.39 | 183.28 | 204.04 | 219.00 | 224.00 | 208.95 | 185.63 | 219.00 | 86.22 | 215.22 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 874 | 400.80 | 67.13 | 350.80 | 366.20 | 398.00 | 403.50 | 369.50 | 349.48 | 398.00 | 180.37 | 387.70 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 1,532 | 194.27 | 71.76 | 176.51 | 180.10 | 194.65 | 198.47 | 184.40 | 179.03 | 194.65 | 84.69 | 194.33 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 487 | 239.65 | 55.03 | 229.32 | 225.00 | 234.00 | 232.00 | 236.00 | 231.64 | 234.00 | 22.16 | 218.56 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 608.65 | 62.68 | 547.57 | 560.00 | 606.45 | 613.35 | 580.00 | 556.45 | 606.45 | 67.19 | 595.72 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 7,327 | 133.72 | 70.76 | 118.86 | 125.90 | 133.66 | 134.52 | 128.10 | 122.08 | 133.66 | 49.03 | 131.77 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 30,495 | 1,275.40 | 57.55 | 1,212.52 | 1,203.00 | 1,278.00 | 1,280.00 | 1,226.80 | 1,219.43 | 1,278.00 | 156.63 | 1,259.95 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 5,755 | 616.55 | 70.37 | 553.56 | 582.40 | 617.00 | 617.80 | 597.00 | 569.56 | 617.00 | 42.57 | 602.33 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 1,738 | 464.40 | 60.82 | 445.24 | 438.75 | 464.50 | 463.90 | 452.00 | 442.39 | 464.50 | 29.96 | 449.59 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 19,715 | 2,168.30 | 55.06 | 2,132.01 | 2,052.50 | 2,156.10 | 2,179.00 | 2,099.00 | 2,105.45 | 2,156.10 | 72.89 | 2,130.45 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 93,084 | 86.57 | 55.87 | 84.24 | 81.87 | 87.10 | 87.34 | 84.29 | 83.59 | 87.10 | 9.46 | 83.51 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 22,596 | 239.17 | 79.92 | 215.83 | 226.70 | 239.16 | 239.98 | 232.49 | 224.25 | 239.16 | 75.12 | 236.35 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 1,192 | 477.05 | 81.36 | 358.37 | 474.95 | 477.05 | 477.05 | 454.35 | 410.02 | 477.05 | 93.68 | 472.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 238.36 | 58.75 | 224.02 | 238.37 | 238.37 | 238.37 | 227.02 | 217.79 | 238.37 | 57.38 | 236.45 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 955.35 | 72.02 | 837.33 | 955.35 | 955.35 | 955.35 | 909.90 | 855.73 | 955.35 | 192.16 | 944.12 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 1,076.90 | 80.24 | 872.47 | 1,076.90 | 1,076.90 | 1,076.90 | 1,025.70 | 956.53 | 1,076.90 | 116.20 | 1,072.24 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 2,074 | 99.06 | 71.13 | 85.92 | 95.00 | 99.70 | 99.56 | 96.24 | 88.65 | 99.70 | 18.02 | 96.88 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 1,338 | 477.15 | 79.34 | 393.46 | 469.00 | 470.05 | 480.00 | 467.00 | 424.52 | 470.05 | 23.56 | 460.50 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 5,349 | 1,967.20 | 68.41 | 1,770.82 | 1,885.00 | 1,950.00 | 1,970.00 | 1,979.00 | 1,799.26 | 1,950.00 | 1,092.76 | 1,910.61 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 2,465 | 1,809.30 | 58.88 | 1,744.06 | 1,726.90 | 1,774.80 | 1,838.20 | 1,762.00 | 1,743.32 | 1,774.80 | 17.84 | 1,813.47 | |