price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | PE Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 2,098 | 293.20 | 64.69 | 263.10 | 248.50 | 293.60 | 295.00 | 255.65 | 260.03 | 293.60 | 21.07 | 280.27 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 1,002.80 | 81.89 | 702.65 | 853.85 | 997.00 | 1,012.20 | 859.40 | 772.85 | 997.00 | 89.09 | 976.54 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 202.17 | 74.96 | 165.68 | 171.00 | 198.85 | 206.05 | 176.58 | 169.36 | 198.85 | 157.36 | 192.83 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 3,882 | 87.41 | 65.74 | 79.23 | 76.00 | 88.00 | 88.00 | 76.53 | 76.89 | 88.00 | 17.70 | 83.81 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 211 | 385.35 | 82.19 | 278.23 | 356.10 | 388.00 | 386.00 | 360.00 | 299.47 | 388.00 | 21.73 | 366.74 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 463.45 | 83.35 | 376.91 | 417.85 | 466.00 | 463.70 | 421.00 | 396.51 | 466.00 | 38.35 | 453.17 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 229 | 145.20 | 65.42 | 124.19 | 137.00 | 147.00 | 145.00 | 133.30 | 122.48 | 147.00 | 12.11 | 142.88 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,756.70 | 74.01 | 1,527.40 | 1,586.00 | 1,800.00 | 1,755.70 | 1,669.90 | 1,581.79 | 1,800.00 | 37.83 | 1,739.67 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 2,808 | 404.35 | 68.71 | 327.42 | 367.85 | 404.35 | 404.35 | 396.60 | 340.98 | 404.35 | 62.61 | 390.66 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 35,360 | 1,728.70 | 75.78 | 1,501.60 | 1,552.00 | 1,728.70 | 1,728.70 | 1,609.50 | 1,569.21 | 1,728.70 | 80.95 | 1,692.17 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 478.50 | 69.40 | 411.14 | 431.00 | 481.50 | 481.60 | 447.40 | 431.00 | 481.50 | 0.00 | 475.11 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | 1,651 | 209.70 | 64.32 | 194.73 | 194.42 | 209.45 | 211.90 | 198.24 | 193.36 | 209.45 | -121.38 | 205.85 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 800.80 | 57.25 | 753.64 | 741.00 | 805.10 | 801.70 | 774.35 | 747.99 | 805.10 | 58.56 | 789.48 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 136.10 | 64.64 | 122.87 | 125.50 | 136.10 | 136.63 | 130.62 | 123.82 | 136.10 | 2,535.00 | 133.97 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 628.15 | 66.02 | 595.13 | 575.00 | 631.00 | 634.00 | 590.10 | 587.54 | 631.00 | 63.15 | 598.29 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 1,964 | 997.40 | 74.19 | 838.31 | 936.00 | 1,000.00 | 1,005.00 | 943.80 | 877.86 | 1,000.00 | 26.73 | 988.20 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 471 | 235.05 | 65.51 | 218.02 | 239.00 | 249.95 | 253.20 | 245.00 | 225.06 | 249.95 | 18.70 | 247.13 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 46,228 | 544.35 | 51.81 | 539.06 | 508.00 | 536.10 | 551.00 | 517.30 | 525.84 | 536.10 | 20.78 | 537.34 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 159 | 87.75 | 76.04 | 69.20 | 84.65 | 88.70 | 88.10 | 85.00 | 73.99 | 88.70 | 8.06 | 86.19 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 1,143 | 249.64 | 54.78 | 241.49 | 237.18 | 247.47 | 251.70 | 244.17 | 237.42 | 247.47 | 234.75 | 251.72 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | 3,574 | 749.15 | 79.00 | 635.34 | 707.20 | 749.85 | 759.55 | 749.80 | 673.12 | 749.85 | -2,081.91 | 725.46 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 2,301 | 1,085.55 | 58.76 | 1,013.77 | 1,030.10 | 1,084.00 | 1,088.40 | 1,059.50 | 1,005.46 | 1,084.00 | 62.76 | 1,079.70 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 8,474 | 1,845.20 | 65.67 | 1,698.09 | 1,773.50 | 1,840.00 | 1,848.60 | 1,793.80 | 1,759.86 | 1,840.00 | 127.71 | 1,809.09 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 25,150 | 804.90 | 65.27 | 757.54 | 760.00 | 802.75 | 812.75 | 772.00 | 755.85 | 802.75 | 86.69 | 785.74 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 2,518 | 1,787.20 | 72.79 | 1,617.52 | 1,690.00 | 1,783.00 | 1,792.00 | 1,730.00 | 1,689.26 | 1,783.00 | 13.86 | 1,760.19 | |