price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | P/E Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 641.65 | 80.15 | 14.27% | 49,25,579 | 2,404 | 561.50 | 66.62 | 523.57 | 562.00 | 635.95 | 648.00 | 567.90 | 558.23 | 639.30 | 50.09 | 587.84 | |
| 90.80 | 11.30 | 14.21% | 1,54,000 | 211 | 79.50 | 38.01 | 86.44 | 87.00 | 90.80 | 89.80 | 81.50 | 84.82 | 90.80 | 15.03 | 85.13 | |
| 596.35 | 68.35 | 12.95% | 4,99,411 | 2,291 | 528.00 | 51.72 | 520.68 | 531.05 | 572.80 | 530.30 | 549.45 | 527.77 | 607.15 | 24.93 | 536.83 | |
| 1,259.40 | 128.25 | 11.34% | 90,80,107 | 43,048 | 1,131.15 | 63.92 | 1,056.65 | 1,139.00 | 1,274.70 | 1,327.95 | 1,150.90 | 1,094.85 | 1,258.90 | 44.59 | 1,195.88 | |
| 77.40 | 6.75 | 9.55% | 5,48,70,644 | 1,459 | 70.65 | 73.90 | 61.30 | 72.89 | 77.39 | 77.85 | 74.50 | 64.19 | 77.34 | 54.06 | 73.82 | |
| 434.55 | 37.65 | 9.49% | 1,40,428 | 904 | 396.90 | 55.66 | 381.65 | 399.95 | 434.05 | 439.40 | 414.45 | 382.38 | 435.00 | 22.47 | 415.80 | |
| 149.05 | 11.35 | 8.24% | 1,98,420 | 1,076 | 137.70 | 60.11 | 130.76 | 138.38 | 148.63 | 142.80 | 144.35 | 130.70 | 149.20 | 11.16 | 140.42 | |
| 425.10 | 31.70 | 8.06% | 35,70,181 | 8,419 | 393.40 | 70.19 | 344.62 | 395.00 | 418.65 | 418.85 | 398.00 | 361.31 | 425.70 | 61.41 | 402.43 | |
| 463.00 | 33.85 | 7.89% | 57,78,164 | 6,541 | 429.15 | 61.90 | 418.16 | 442.00 | 463.30 | 466.70 | 434.55 | 425.89 | 462.55 | 43.96 | 445.82 | |
| 233.22 | 16.52 | 7.62% | 4,11,518 | 492 | 216.70 | 65.79 | 208.81 | 224.00 | 233.65 | 234.19 | 227.70 | 217.01 | 233.67 | 29.81 | 225.58 | |
| 139.50 | 9.66 | 7.44% | 1,75,441 | 673 | 129.84 | 74.71 | 110.89 | 129.83 | 137.00 | 142.59 | 137.01 | 112.92 | 138.75 | 30.01 | 131.50 | |
| 1,036.00 | 70.90 | 7.35% | 4,37,543 | 2,600 | 965.10 | 65.24 | 840.95 | 957.00 | 1,037.00 | 1,073.70 | 1,001.75 | 882.97 | 1,035.45 | 24.07 | 992.71 | |
| 1,165.10 | 77.10 | 7.09% | 4,15,169 | 5,069 | 1,088.00 | 37.26 | 1,135.98 | 1,093.40 | 1,188.90 | 1,159.40 | 1,102.10 | 1,111.39 | 1,156.70 | 32.51 | 1,121.28 | |
| 335.00 | 20.05 | 6.37% | 1,54,80,474 | 70,350 | 314.95 | 71.95 | 286.33 | 317.50 | 331.95 | 330.80 | 318.40 | 297.07 | 333.85 | 42.75 | 320.97 | |
| 1,323.30 | 79.10 | 6.36% | 7,44,921 | 17,557 | 1,244.20 | 70.03 | 1,144.38 | 1,253.50 | 1,321.10 | 1,301.00 | 1,261.00 | 1,169.07 | 1,324.00 | 75.20 | 1,262.13 | |
| 158.85 | 8.80 | 5.86% | 3,91,75,760 | 18,240 | 150.05 | 45.66 | 147.34 | 150.20 | 158.55 | 160.00 | 153.59 | 150.70 | 159.01 | 153.06 | 153.00 | |
| 1,987.10 | 99.30 | 5.26% | 1,42,550 | 9,169 | 1,887.80 | 72.62 | 1,684.99 | 1,865.10 | 1,960.80 | 1,943.60 | 1,949.90 | 1,721.82 | 1,985.00 | 32.26 | 1,916.90 | |
| 98.00 | 4.80 | 5.15% | 3,50,000 | 294 | 93.20 | 71.79 | 78.25 | 93.70 | 98.00 | 98.00 | 93.40 | 82.67 | 98.00 | 0.00 | 93.10 | |
| 714.65 | 35.00 | 5.15% | 6,70,346 | 4,419 | 679.65 | 54.31 | 676.30 | 677.90 | 702.00 | 715.95 | 687.90 | 676.57 | 715.70 | 22.85 | 687.33 | |
| 169.90 | 8.22 | 5.08% | 80,61,069 | 16,296 | 161.68 | 73.01 | 146.16 | 161.68 | 167.57 | 169.89 | 165.45 | 150.03 | 169.92 | 72.75 | 163.80 | |
| 607.75 | 28.90 | 4.99% | 2,02,855 | 10,711 | 578.85 | 82.20 | 461.63 | 599.00 | 607.75 | 607.75 | 578.85 | 498.99 | 607.75 | 38.07 | 590.55 | |
| 1,012.90 | 45.35 | 4.69% | 1,72,608 | 3,180 | 967.55 | 63.92 | 919.18 | 968.05 | 1,001.05 | 1,007.95 | 1,049.00 | 924.21 | 1,012.95 | 74.15 | 982.58 | |
| 394.40 | 17.60 | 4.67% | 8,37,519 | 2,130 | 376.80 | 58.83 | 363.89 | 377.50 | 392.95 | 391.25 | 382.90 | 362.79 | 393.90 | 34.33 | 381.04 | |
| 287.00 | 12.35 | 4.50% | 23,78,140 | 3,969 | 274.65 | 65.24 | 252.60 | 277.95 | 286.45 | 293.65 | 281.90 | 255.33 | 287.10 | 65.55 | 281.23 | |
| 558.95 | 23.40 | 4.37% | 2,34,883 | 2,809 | 535.55 | 57.95 | 529.11 | 535.25 | 559.00 | 574.90 | 541.60 | 533.65 | 557.00 | 32.48 | 541.12 | |