price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | PE Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | 86.05 | 82.14 | 67.68 | 71.60 | 84.50 | 87.89 | 78.55 | 68.31 | 84.50 | - | 81.79 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | 951.00 | 68.04 | 835.55 | 849.00 | 945.00 | 965.70 | 838.00 | 809.50 | 945.00 | - | 940.06 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | 136.15 | 57.82 | 125.07 | 122.10 | 134.20 | 138.49 | 128.00 | 122.16 | 134.20 | - | 136.45 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | 613.45 | 84.34 | 484.41 | 532.30 | 599.00 | 633.30 | 549.00 | 518.24 | 599.00 | - | 573.36 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | 412.15 | 59.23 | 396.09 | 374.00 | 413.25 | 413.25 | 392.95 | 394.62 | 413.25 | - | 401.51 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | 365.75 | 66.51 | 333.94 | 342.00 | 363.00 | 368.00 | 345.85 | 331.24 | 363.00 | - | 359.84 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | 1,080.00 | 66.26 | 1,020.98 | 1,010.00 | 1,061.75 | 1,086.75 | 1,011.40 | 1,015.34 | 1,061.75 | - | 1,056.68 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | 166.87 | 55.98 | 160.22 | 154.96 | 169.90 | 174.67 | 156.30 | 163.11 | 169.90 | - | 165.52 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | 1,165.10 | 64.28 | 1,102.86 | 1,085.80 | 1,158.00 | 1,177.70 | 1,172.00 | 1,134.71 | 1,158.00 | - | 1,149.18 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | 231.05 | 76.28 | 191.39 | 224.00 | 230.55 | 232.85 | 223.00 | 209.16 | 230.55 | - | 229.18 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | 163.10 | 56.99 | 149.14 | 157.30 | 163.65 | 163.65 | 160.00 | 152.98 | 163.65 | - | 162.09 | |
| 115.63 | 5.95 | 5.42% | 1,46,680 | - | 115.63 | 50.28 | 115.20 | 109.00 | 118.00 | 118.40 | 112.28 | 112.54 | 118.00 | - | 110.69 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | 160.17 | 59.01 | 153.25 | 154.26 | 159.65 | 160.60 | 158.00 | 153.16 | 159.65 | - | 160.13 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | 1,976.10 | 54.96 | 1,925.77 | 1,874.90 | 1,980.00 | 1,985.00 | 1,923.50 | 1,917.38 | 1,980.00 | - | 1,940.29 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | 280.95 | 57.85 | 274.92 | 271.45 | 280.95 | 281.15 | 271.40 | 273.23 | 280.95 | - | 279.47 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | 1,402.60 | 62.19 | 1,315.10 | 1,353.10 | 1,400.00 | 1,407.90 | 1,360.00 | 1,311.40 | 1,400.00 | - | 1,389.29 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | 788.55 | 66.37 | 720.42 | 756.40 | 787.00 | 795.00 | 760.00 | 745.03 | 787.00 | - | 785.15 | |