price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | P/E Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 778 | 297.15 | 75.90 | 224.03 | 257.00 | 297.15 | 297.15 | 297.15 | 231.58 | 297.15 | 53.20 | 285.68 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | 183 | 228.15 | 67.68 | 202.48 | 194.50 | 229.20 | 228.80 | 229.20 | 199.89 | 229.20 | -412.45 | 217.66 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 3,528 | 514.60 | 80.10 | 427.38 | 439.95 | 525.30 | 514.00 | 525.30 | 434.24 | 525.30 | 19.39 | 488.56 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 8,605 | 692.30 | 55.07 | 664.49 | 605.00 | 699.90 | 698.80 | 708.70 | 624.11 | 699.90 | 38.82 | 677.68 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 21,668 | 80.42 | 79.77 | 64.81 | 72.30 | 80.40 | 81.20 | 81.90 | 66.55 | 80.40 | 49.98 | 77.84 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 2,035 | 376.70 | 71.07 | 298.53 | 342.70 | 380.20 | 379.00 | 395.00 | 322.61 | 380.20 | 34.43 | 370.41 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 2,535 | 112.24 | 74.18 | 95.31 | 104.50 | 112.09 | 113.50 | 115.80 | 97.15 | 112.09 | 80.17 | 107.84 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 2,547 | 1,621.10 | 74.52 | 1,398.95 | 1,479.90 | 1,605.00 | 1,637.20 | 1,687.90 | 1,447.74 | 1,605.00 | 57.26 | 1,586.28 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 2,551 | 76.79 | 72.52 | 61.82 | 70.16 | 76.79 | 76.79 | 76.79 | 64.62 | 76.79 | 26.43 | 75.20 | |
| 107.42 | 9.19 | 9.36% | 5,15,267 | 205 | 107.42 | 51.08 | 106.22 | 100.00 | 105.26 | 108.75 | 112.70 | 102.69 | 105.26 | 15.32 | 105.95 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 2,060 | 205.09 | 60.12 | 193.67 | 193.87 | 205.70 | 206.96 | 218.95 | 189.00 | 205.70 | 22.23 | 203.45 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 9,385 | 1,961.70 | 63.96 | 1,824.55 | 1,852.00 | 1,953.00 | 1,965.00 | 1,983.30 | 1,786.28 | 1,953.00 | 38.61 | 1,923.10 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 2,293 | 513.25 | 67.14 | 470.32 | 468.85 | 510.60 | 520.95 | 522.55 | 464.48 | 510.60 | 35.09 | 493.16 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 4,561 | 164.55 | 64.42 | 155.76 | 151.06 | 165.00 | 167.50 | 176.00 | 153.89 | 165.00 | 57.69 | 164.53 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 2,836 | 1,186.60 | 72.31 | 1,031.76 | 1,085.00 | 1,186.00 | 1,187.20 | 1,212.50 | 1,065.99 | 1,186.00 | 122.35 | 1,114.02 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 2,246 | 193.50 | 70.85 | 163.95 | 179.49 | 194.00 | 194.49 | 195.02 | 176.04 | 194.00 | 0.00 | 189.84 | |
| 77.00 | 6.20 | 8.76% | 1,56,800 | 80 | 77.00 | 68.85 | 60.56 | 73.00 | 76.00 | 79.00 | 79.50 | 59.54 | 76.00 | 15.37 | 75.10 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 37,114 | 1,085.80 | 76.83 | 953.85 | 1,000.00 | 1,100.00 | 1,109.00 | 1,110.00 | 972.97 | 1,100.00 | 42.69 | 1,038.24 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 7,635 | 544.60 | 61.46 | 523.19 | 515.15 | 546.65 | 544.70 | 549.90 | 510.84 | 546.65 | 59.81 | 536.78 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 1,548 | 86.02 | 66.63 | 76.11 | 78.53 | 83.90 | 90.90 | 90.90 | 79.49 | 83.90 | 8.63 | 82.70 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 2,720 | 391.60 | 70.94 | 333.15 | 364.90 | 391.80 | 389.95 | 409.80 | 334.02 | 391.80 | 48.11 | 387.28 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 625 | 92.61 | 70.92 | 84.29 | 87.00 | 93.50 | 92.83 | 94.00 | 84.42 | 93.50 | 123.48 | 88.97 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | 4,175 | 1,225.60 | 53.37 | 1,201.01 | 1,142.80 | 1,230.00 | 1,229.30 | 1,230.00 | 1,164.62 | 1,230.00 | -57.30 | 1,199.99 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 2,044 | 337.80 | 60.92 | 313.64 | 317.90 | 337.05 | 340.50 | 340.50 | 329.60 | 337.05 | 9.63 | 326.70 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 11,494 | 2,324.90 | 63.85 | 2,131.45 | 2,161.50 | 2,327.00 | 2,330.10 | 2,397.30 | 2,143.05 | 2,327.00 | 53.22 | 2,315.73 | |