price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Change % | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | P/E Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | 399 | 90.92 | 77.65 | 65.79 | 76.00 | 90.92 | 90.92 | 77.00 | 72.62 | 90.92 | -1.94 | 89.52 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 67 | 140.54 | 73.32 | 109.85 | 120.00 | 139.35 | 142.50 | 124.24 | 119.09 | 139.35 | 8.75 | 136.86 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 57 | 185.30 | 75.14 | 135.78 | 170.10 | 181.10 | 189.37 | 161.37 | 143.50 | 181.10 | 8,068.50 | 185.89 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 3,412 | 592.30 | 78.73 | 467.67 | 521.70 | 590.00 | 592.15 | 543.30 | 522.32 | 590.00 | 33.27 | 574.27 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 3,922 | 359.94 | 71.46 | 287.96 | 329.00 | 356.94 | 367.80 | 332.45 | 316.41 | 356.94 | 73.56 | 361.72 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 13,676 | 1,778.50 | 88.76 | 1,324.27 | 1,650.00 | 1,778.90 | 1,778.90 | 1,617.20 | 1,429.30 | 1,778.90 | 86.38 | 1,718.97 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 1,267 | 391.80 | 70.99 | 334.12 | 363.75 | 385.00 | 398.85 | 365.00 | 347.98 | 385.00 | 15.85 | 392.30 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 1,759 | 82.72 | 84.25 | 62.71 | 77.49 | 83.60 | 83.30 | 78.50 | 71.71 | 83.60 | 32.11 | 83.04 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 764 | 175.13 | 67.69 | 154.08 | 162.97 | 175.00 | 180.00 | 166.00 | 163.27 | 175.00 | 14.68 | 165.55 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 3,199 | 81.39 | 77.62 | 60.28 | 77.49 | 81.30 | 81.47 | 77.75 | 69.88 | 81.30 | 35.45 | 79.41 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 563 | 229.25 | 71.05 | 193.46 | 214.65 | 229.00 | 231.75 | 223.45 | 210.91 | 229.00 | 19.34 | 228.29 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 436 | 424.05 | 70.11 | 380.36 | 409.95 | 416.35 | 424.95 | 399.90 | 374.63 | 416.35 | 28.46 | 415.89 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | 5,651 | 769.45 | 78.80 | 646.63 | 719.30 | 773.00 | 782.90 | 733.00 | 698.51 | 773.00 | -614.36 | 749.47 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | 2,447 | 127.40 | 62.28 | 107.20 | 120.45 | 128.80 | 126.89 | 125.00 | 109.05 | 128.80 | -37.03 | 123.80 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 9,261 | 302.24 | 87.30 | 232.61 | 290.51 | 303.00 | 306.00 | 285.75 | 257.48 | 303.00 | 0.00 | 298.08 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 1,214 | 385.75 | 69.06 | 324.55 | 361.00 | 387.00 | 384.75 | 372.00 | 348.08 | 387.00 | 84.34 | 371.74 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 28,565 | 566.15 | 81.77 | 478.20 | 549.00 | 563.70 | 572.00 | 538.20 | 503.53 | 563.70 | 38.50 | 568.78 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 1,549 | 161.06 | 56.91 | 148.30 | 152.94 | 160.05 | 161.31 | 157.20 | 154.28 | 160.05 | 11.95 | 159.44 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 1,384 | 498.65 | 66.24 | 441.27 | 500.00 | 495.00 | 501.40 | 484.15 | 469.87 | 495.00 | 42.82 | 496.91 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 531 | 265.33 | 63.71 | 237.22 | 240.07 | 265.33 | 265.33 | 267.90 | 264.64 | 265.33 | 274.13 | 258.38 | |
| 133.75 | 6.35 | 4.98% | 1,07,200 | 259 | 133.75 | 48.17 | 129.12 | 128.80 | 133.75 | 133.75 | 127.95 | 129.58 | 133.75 | 15.08 | 132.22 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 383 | 210.65 | 79.94 | 144.95 | 210.65 | 210.65 | 210.65 | 200.65 | 170.86 | 210.65 | 0.00 | 208.79 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 198 | 138.05 | 64.87 | 122.23 | 134.95 | 138.05 | 138.05 | 135.70 | 131.52 | 138.05 | 20.42 | 137.33 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 176 | 89.95 | 76.95 | 71.59 | 89.90 | 89.95 | 89.95 | 85.80 | 76.01 | 89.95 | 34.84 | 87.74 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 28,217 | 1,180.10 | 78.02 | 985.62 | 1,126.10 | 1,183.35 | 1,183.35 | 1,158.00 | 1,062.46 | 1,183.35 | 110.59 | 1,142.88 | |