price gainers_1
by @rakhic8a069fc
0
Modify
NSE
Price %Change 4.00
Price 75.00 - 2,500.00
Price SMA (20)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | RSI (14) | SMA (20) | Open Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous High Price | SMA (10) | Close Price (5 Min) | PE Ratio | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,76,528 | 168 | 264.15 | 83.47 | 205.00 | 225.90 | 264.15 | 264.15 | 226.39 | 211.31 | 264.15 | -10.12 | 259.01 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 6,150 | 184.47 | 85.66 | 129.17 | 172.50 | 184.47 | 184.47 | 153.73 | 131.33 | 184.47 | 551.55 | 181.74 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 2,824 | 2,383.00 | 72.10 | 1,926.99 | 2,185.90 | 2,383.00 | 2,383.00 | 2,030.00 | 1,954.53 | 2,383.00 | 10.69 | 2,291.70 | |
| 153.21 | 25.53 | 20.00% | 2,70,241 | 334 | 153.21 | 65.89 | 131.05 | 133.21 | 153.21 | 153.21 | 138.80 | 133.29 | 153.21 | -23.53 | 150.63 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 407 | 481.00 | 76.67 | 391.70 | 470.00 | 481.00 | 481.00 | 404.45 | 399.81 | 481.00 | 27.64 | 474.33 | |
| 132.88 | 22.14 | 19.99% | 1,56,670 | 172 | 132.88 | 81.34 | 85.66 | 112.00 | 132.88 | 132.88 | 110.74 | 90.41 | 132.88 | 9.29 | 130.19 | |
| 80.01 | 13.33 | 19.99% | 45,18,150 | 670 | 80.01 | 73.94 | 60.38 | 67.68 | 80.01 | 80.01 | 68.65 | 68.83 | 80.01 | -8.59 | 78.32 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 3,333 | 411.85 | 72.44 | 363.01 | 351.00 | 419.80 | 409.50 | 354.70 | 364.46 | 419.80 | 12.05 | 398.24 | |
| 292.15 | 41.05 | 16.35% | 2,72,852 | 309 | 292.15 | 52.06 | 279.95 | 254.85 | 293.45 | 295.00 | 264.00 | 265.39 | 293.45 | 11.87 | 279.56 | |
| 106.00 | 14.10 | 15.34% | 1,16,000 | 227 | 91.90 | 79.41 | 81.50 | 91.80 | 106.00 | 102.00 | 91.90 | 90.86 | 106.00 | 0.00 | 93.99 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 3,051 | 229.63 | 70.60 | 199.78 | 225.99 | 231.81 | 228.75 | 209.90 | 209.17 | 231.81 | 21.38 | 227.13 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 1,470 | 205.79 | 67.13 | 181.90 | 184.99 | 205.55 | 207.44 | 185.00 | 185.17 | 205.55 | 19.19 | 203.92 | |
| 162.33 | 19.05 | 13.30% | 1,61,886 | 169 | 162.33 | 67.30 | 145.10 | 144.71 | 157.95 | 168.90 | 144.99 | 147.10 | 157.95 | -6.03 | 154.13 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | 22,545 | 146.19 | 69.47 | 133.02 | 136.33 | 145.84 | 147.15 | 131.94 | 132.34 | 145.84 | -59.88 | 145.32 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 4,023 | 1,067.10 | 61.06 | 986.52 | 975.95 | 1,063.00 | 1,072.00 | 979.35 | 972.75 | 1,063.00 | 139.63 | 1,055.31 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 1,118 | 558.70 | 63.42 | 529.26 | 510.00 | 567.00 | 556.00 | 512.95 | 531.13 | 567.00 | 17.63 | 542.08 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 1,600 | 525.90 | 85.47 | 435.23 | 483.90 | 531.00 | 525.10 | 476.30 | 467.36 | 531.00 | 51.40 | 518.45 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 1,122 | 311.15 | 77.11 | 276.93 | 283.30 | 313.50 | 311.45 | 284.00 | 281.90 | 313.50 | 46.76 | 304.91 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 13,062 | 646.80 | 68.72 | 597.92 | 595.05 | 650.55 | 642.90 | 606.00 | 611.81 | 650.55 | 32.75 | 629.63 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 17,473 | 152.17 | 52.39 | 148.73 | 141.24 | 152.85 | 152.50 | 143.50 | 146.83 | 152.85 | 126.36 | 150.00 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 1,563 | 563.35 | 76.92 | 490.01 | 521.50 | 565.00 | 570.65 | 538.95 | 495.80 | 565.00 | 33.06 | 544.03 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 4,156 | 649.30 | 83.72 | 493.43 | 613.00 | 644.00 | 650.00 | 599.90 | 524.05 | 644.00 | 17.01 | 635.77 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 48,729 | 1,388.30 | 62.66 | 1,307.65 | 1,286.50 | 1,384.90 | 1,394.10 | 1,291.40 | 1,314.60 | 1,384.90 | 40.64 | 1,365.59 | |
| 287.75 | 21.75 | 8.18% | 15,48,816 | 4,027 | 287.75 | 64.15 | 258.37 | 270.35 | 289.00 | 286.90 | 271.80 | 263.68 | 289.00 | 63.48 | 281.49 | |
| 1,343.60 | 101.40 | 8.16% | 2,22,434 | 3,258 | 1,343.60 | 68.63 | 1,220.98 | 1,250.00 | 1,334.00 | 1,352.80 | 1,275.50 | 1,236.86 | 1,334.00 | 23.48 | 1,314.93 | |