price gainers as per ema volatility & supertrend
by @yashx08b1a7dModify
NSE
Price %Change 0.00
Previous EMA (20) Price
SMA (200) Price
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Volume | Previous Volume | Volume (Week) | SMA (200) | Supertrend (15 Min) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.39 | 3.46 | 1.86% | 18.83 | 18,733 | 4,64,47,634 | 28,24,376 | 13,28,765 | 206.02 | 186.95 | 186.78 | |
| 639.95 | 62.00 | 10.73% | 61.35 | 15,134 | 3,59,85,695 | 2,64,762 | 10,86,577 | 643.08 | 626.16 | 582.13 | |
| 121.49 | 0.09 | 0.07% | 23.21 | 1,58,769 | 2,75,80,407 | 5,50,06,061 | 1,84,37,360 | 127.21 | 120.36 | 115.47 | |
| 50.97 | 1.40 | 2.82% | -7.65 | 9,964 | 1,71,35,791 | 22,26,070 | 45,28,037 | 59.17 | 50.53 | 50.63 | |
| 9.50 | 0.08 | 0.85% | -7.02 | 594 | 1,70,24,934 | 29,44,583 | 27,01,462 | 12.49 | 9.44 | 9.25 | |
| 171.02 | 11.29 | 7.07% | 9.29 | 4,810 | 1,38,37,544 | 14,14,847 | 20,45,929 | 203.08 | 166.55 | 153.66 | |
| 93.27 | 2.79 | 3.08% | 125.69 | 78,592 | 1,36,30,518 | 26,05,666 | 28,32,830 | 101.83 | 92.82 | 91.97 | |
| 83.38 | 2.97 | 3.69% | -2.26 | 1,525 | 1,25,20,138 | 98,45,216 | 21,18,994 | 84.30 | 79.72 | 68.67 | |
| 345.70 | 3.85 | 1.13% | 62.75 | 72,079 | 1,25,10,973 | 2,08,25,008 | 85,98,906 | 353.17 | 342.09 | 318.56 | |
| 1.79 | 0.09 | 5.29% | 42.50 | 317 | 57,71,039 | 41,85,950 | 25,21,628 | 2.16 | 1.75 | 1.64 | |
| 145.17 | 3.11 | 2.19% | -384.59 | 17,884 | 43,22,434 | 23,69,260 | 26,05,832 | 163.18 | 143.40 | 136.06 | |
| 57.53 | 0.31 | 0.54% | 39.01 | 8,630 | 32,15,013 | 34,36,377 | 16,52,180 | 63.10 | 57.17 | 57.17 | |
| 1,481.20 | 49.80 | 3.48% | 80.15 | 54,295 | 27,13,018 | 10,20,331 | 11,26,681 | 1,567.42 | 1,467.57 | 1,429.30 | |
| 347.80 | 6.85 | 2.01% | 23.03 | 7,077 | 24,72,510 | 17,74,105 | 8,29,115 | 350.41 | 345.02 | 330.16 | |
| 340.70 | 24.90 | 7.88% | 20.82 | 1,064 | 22,39,630 | 30,219 | 44,504 | 361.96 | 327.79 | 315.04 | |
| 1,249.50 | 51.80 | 4.32% | 68.81 | 10,256 | 19,39,929 | 2,36,655 | 3,39,753 | 1,324.06 | 1,224.76 | 1,223.45 | |
| 37.81 | 2.01 | 5.61% | 14.94 | 1,153 | 19,16,727 | 5,30,641 | 5,23,182 | 49.12 | 36.99 | 36.89 | |
| 581.60 | 5.60 | 0.97% | 64.53 | 16,522 | 17,68,059 | 8,87,580 | 11,71,392 | 697.92 | 578.32 | 569.03 | |
| 46.01 | 1.26 | 2.82% | 111.88 | 1,109 | 16,24,690 | 7,39,730 | 6,01,663 | 54.92 | 45.26 | 44.94 | |
| 242.22 | 17.96 | 8.01% | 16.29 | 19,584 | 15,18,787 | 95,257 | 1,69,663 | 244.71 | 228.93 | 227.42 | |
| 252.57 | 5.26 | 2.13% | 24,685.00 | 8,117 | 14,68,450 | 9,68,882 | 9,45,545 | 302.96 | 248.16 | 242.03 | |
| 289.25 | 2.75 | 0.96% | 37.36 | 60,743 | 13,85,067 | 16,13,191 | 10,52,602 | 297.64 | 285.83 | 274.65 | |
| 5.01 | 0.34 | 7.28% | -11.41 | 300 | 11,71,885 | 1,72,703 | 2,66,050 | 5.27 | 4.76 | 4.66 | |
| 0.39 | 0.00 | 0.00% | -0.20 | 34 | 10,68,651 | 4,13,679 | 7,21,432 | 0.48 | 0.39 | 0.38 | |
| 113.60 | 13.48 | 13.46% | 37.92 | 1,192 | 9,62,713 | 10,746 | 9,139 | 128.66 | 107.69 | 103.19 | |