Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 837.33 | 855.73 | 955.35 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 3.48% | 1,877.50 | 26.18 | 751.80 | 760.41 | 792.15 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 12.81% | 872.30 | 21.08 | 1,097.93 | 1,103.62 | 1,198.00 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 547.57 | 556.45 | 608.65 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 916.87 | 955.28 | 1,195.20 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 992.77 | 1,037.58 | 1,064.10 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 2.52% | 893.20 | 1.12 | 412.56 | 418.01 | 436.55 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 7.13% | 709.38 | 0.46 | 716.27 | 739.98 | 775.35 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 553.56 | 569.56 | 616.55 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | -1.46% | 1,895.40 | 5.27 | 670.23 | 688.50 | 704.70 | |
| 871.95 | 2.15 | 0.25% | 8,64,818 | 39.06 | 1,431 | 17.98% | 1,784.50 | 0.20 | 732.04 | 760.25 | 871.95 | |
| 478.10 | 1.55 | 0.33% | 7,75,166 | 43.31 | 1,894 | 0.52% | 347.00 | 6.49 | 440.79 | 469.02 | 478.10 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 0.51% | 845.10 | 2.47 | 477.02 | 490.82 | 501.40 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 0.29% | 1,369.50 | 18.93 | 507.43 | 533.85 | 542.60 | |
| 968.50 | 14.75 | 1.55% | 6,58,749 | 40.50 | 8,782 | 3.02% | 1,829.20 | 8.17 | 877.09 | 917.36 | 968.50 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | -2.98% | 1,794.60 | 3.31 | 658.02 | 743.58 | 803.70 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | 393.46 | 424.52 | 477.15 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 872.47 | 956.53 | 1,076.90 | |
| 553.25 | 3.55 | 0.65% | 4,33,950 | 27.80 | 1,628 | 16.35% | 547.80 | 0.35 | 490.60 | 497.46 | 553.25 | |
| 729.50 | 9.95 | 1.38% | 4,28,304 | 84.76 | 7,364 | 0.52% | 800.60 | 2.50 | 671.86 | 717.81 | 729.50 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 2.15% | 1,665.30 | 1.79 | 454.74 | 463.30 | 474.50 | |
| 679.90 | 4.05 | 0.60% | 3,21,775 | 42.52 | 1,643 | 5.79% | 179.10 | 2.50 | 625.08 | 651.17 | 679.90 | |
| 521.05 | 5.95 | 1.16% | 3,01,379 | 25.04 | 3,286 | 2.01% | 934.40 | 0.15 | 503.59 | 503.68 | 521.05 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 1.94% | 4,407.70 | 1.02 | 710.96 | 717.70 | 729.50 | |
| 442.05 | 2.65 | 0.60% | 2,19,734 | 74.81 | 3,070 | -1.07% | 1,361.80 | 2.05 | 405.31 | 441.40 | 442.05 | |