Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.35 | 19.70 | 3.86% | 4,90,35,573 | 39.06 | 54,771 | 39.11% | 35,742.90 | 14.55 | 393.75 | 407.79 | 510.65 | |
| 758.00 | 81.15 | 11.99% | 1,59,47,390 | 12.45 | 6,447 | 38.47% | 1,348.40 | 4.83 | 552.15 | 560.93 | 676.85 | |
| 549.95 | 9.75 | 1.80% | 62,45,478 | 15.88 | 12,511 | 15.06% | 5,921.30 | 10.50 | 462.02 | 472.74 | 540.20 | |
| 1,187.60 | 3.00 | 0.25% | 14,92,134 | -87.66 | 45,499 | 5.53% | 3,671.76 | 16.23 | 1,081.76 | 1,163.88 | 1,184.60 | |
| 435.10 | 4.05 | 0.94% | 9,57,718 | 9.29 | 70,774 | 2.24% | 33,946.10 | 7.67 | 420.32 | 423.72 | 431.05 | |
| 481.30 | 9.05 | 1.92% | 8,51,794 | 76.86 | 15,692 | 2.64% | 2,391.94 | 13.74 | 441.09 | 467.30 | 472.25 | |
| 585.90 | 3.05 | 0.52% | 5,96,152 | 14.29 | 3,691 | 6.63% | 4,408.21 | 2.50 | 539.65 | 545.27 | 582.85 | |
| 461.95 | 16.90 | 3.80% | 5,46,186 | 18.65 | 1,360 | 16.93% | 525.43 | 0.02 | 360.18 | 379.13 | 445.05 | |
| 608.65 | 2.35 | 0.39% | 5,11,189 | 46.28 | 10,558 | 8.31% | 508.00 | 0.40 | 542.38 | 570.72 | 606.30 | |
| 535.35 | 6.10 | 1.15% | 4,62,117 | 19.40 | 2,298 | 13.11% | 1,481.40 | 1.27 | 440.07 | 469.71 | 529.25 | |
| 594.30 | 9.45 | 1.62% | 4,24,833 | 32.68 | 12,002 | 4.08% | 6,271.15 | 9.44 | 553.20 | 565.31 | 584.85 | |
| 631.10 | 8.55 | 1.37% | 3,81,978 | 37.80 | 3,171 | 15.39% | 3,242.60 | 2.40 | 547.17 | 558.11 | 622.55 | |
| 905.55 | 42.05 | 4.87% | 3,56,176 | 63.03 | 2,015 | 8.46% | 251.74 | 12.94 | 822.38 | 828.02 | 863.50 | |
| 1,032.45 | 3.10 | 0.30% | 3,24,426 | 27.14 | 28,819 | 7.72% | 18,552.20 | 2.97 | 961.64 | 962.56 | 1,029.35 | |
| 635.50 | 5.30 | 0.84% | 2,77,831 | 50.67 | 12,429 | 6.50% | 1,538.87 | 11.08 | 583.45 | 605.05 | 630.20 | |
| 1,061.85 | 23.80 | 2.29% | 2,73,902 | 202.61 | 8,349 | 14.36% | 9,787.20 | 7.96 | 914.38 | 931.21 | 1,038.05 | |
| 623.20 | 8.25 | 1.34% | 2,55,377 | 21.70 | 8,626 | 1.52% | 3,615.38 | 3.46 | 587.88 | 609.54 | 614.95 | |
| 721.15 | 2.25 | 0.31% | 2,42,013 | 51.58 | 7,109 | 7.71% | 1,033.08 | 0.76 | 607.77 | 642.41 | 718.90 | |
| 795.05 | 10.15 | 1.29% | 2,33,393 | 53.10 | 18,081 | 3.17% | 2,093.13 | 8.94 | 754.37 | 775.71 | 784.90 | |
| 594.55 | 11.60 | 1.99% | 2,31,785 | 38.34 | 10,478 | 10.23% | 491.88 | 0.07 | 547.88 | 558.18 | 582.95 | |
| 571.55 | 0.85 | 0.15% | 1,85,973 | 61.06 | 9,312 | 8.60% | 709.38 | 0.46 | 504.50 | 522.04 | 570.70 | |
| 483.95 | 11.30 | 2.39% | 1,84,909 | 30.10 | 1,553 | 20.06% | 215.45 | 0.45 | 392.55 | 412.77 | 472.65 | |
| 557.55 | 9.90 | 1.81% | 1,70,868 | 85.37 | 6,895 | 11.41% | 511.30 | 4.31 | 509.16 | 524.83 | 547.65 | |
| 405.00 | 9.30 | 2.35% | 1,69,196 | 18.50 | 3,696 | 6.66% | 2,565.31 | 1.58 | 379.67 | 386.81 | 395.70 | |
| 1,106.15 | 17.95 | 1.65% | 1,39,902 | 24.98 | 7,414 | 3.09% | 4,211.41 | 2.27 | 1,008.42 | 1,055.34 | 1,088.20 | |