Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 44.42% | 732.75 | 0.41 | 325.31 | 341.37 | 445.60 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | -2.01% | 3,671.76 | 17.22 | 993.45 | 1,002.19 | 1,006.75 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 10.96% | 1,538.87 | 11.08 | 536.56 | 553.81 | 591.15 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 3.87% | 2,697.61 | 4.83 | 530.73 | 541.67 | 567.45 | |
| 861.90 | 5.90 | 0.69% | 31,64,334 | 33.72 | 5,623 | 15.89% | 3,755.52 | 32.79 | 738.30 | 755.43 | 861.90 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | -0.73% | 47,508.50 | 56.13 | 949.85 | 974.33 | 993.35 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,086.77 | 1,088.00 | 1,112.20 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 4.33% | 9,078.97 | 8.32 | 460.42 | 461.75 | 479.25 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 7.36% | 2,093.13 | 8.94 | 656.48 | 696.00 | 739.65 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 10.92% | 1,819.44 | 8.39 | 646.95 | 655.29 | 710.60 | |
| 664.30 | 3.15 | 0.48% | 17,29,476 | 14.44 | 4,422 | 7.37% | 2,990.79 | 7.62 | 598.51 | 613.48 | 664.30 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 4.58% | 9,303.19 | 16.10 | 496.71 | 503.16 | 521.55 | |
| 967.55 | 14.65 | 1.54% | 13,03,170 | 73.04 | 3,037 | 5.89% | 7,085.86 | 9.90 | 919.18 | 924.21 | 967.55 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 14.89% | 3,987.64 | 19.84 | 717.56 | 741.05 | 829.25 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 10.39% | 16,596.70 | 15.05 | 536.26 | 545.95 | 583.60 | |
| 453.95 | 11.95 | 2.70% | 11,47,589 | 59.61 | 4,026 | 6.27% | 1,768.62 | 2.86 | 428.23 | 434.56 | 453.95 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 5.49% | 16,300.30 | 3.01 | 668.90 | 686.03 | 733.25 | |
| 481.80 | 8.10 | 1.71% | 10,31,116 | 122.49 | 1,516 | 27.38% | 865.92 | 0.13 | 389.74 | 404.87 | 481.80 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | -1.66% | 5,680.10 | 5.77 | 746.63 | 757.32 | 759.10 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 11.66% | 3,638.72 | 2.13 | 746.49 | 756.29 | 816.65 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 4.26% | 846.00 | 5.37 | 529.00 | 536.20 | 558.40 | |
| 425.90 | 1.20 | 0.28% | 8,74,617 | 69.07 | 37,490 | 6.61% | 6,790.18 | 11.26 | 397.29 | 403.46 | 425.90 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 2.29% | 639.77 | 1.60 | 505.26 | 537.18 | 553.20 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 3.13% | 2,391.94 | 13.74 | 410.25 | 411.46 | 419.90 | |
| 733.70 | 2.70 | 0.37% | 6,87,022 | 70.00 | 9,430 | 7.85% | 3,515.50 | 6.43 | 687.03 | 703.10 | 733.70 | |