Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 811.28 | 854.03 | 1,110.15 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 673.53 | 728.78 | 1,021.20 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 0.32% | 4,165.00 | 0.96 | 501.81 | 564.84 | 603.45 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 2.88% | 59,381.30 | 12.87 | 988.55 | 1,008.33 | 1,032.25 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 0.64% | 3,205.60 | 2.29 | 554.88 | 568.62 | 582.35 | |
| 561.70 | 0.60 | 0.11% | 17,12,195 | 58.64 | 13,284 | -1.91% | 5,525.90 | 1.92 | 532.27 | 557.12 | 561.70 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | -0.42% | 3,922.80 | 29.66 | 978.50 | 984.20 | 993.80 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | -2.30% | 7,691.60 | 17.22 | 779.92 | 783.76 | 784.40 | |
| 871.65 | 4.85 | 0.56% | 9,37,315 | 40.56 | 6,750 | 2.01% | 392.30 | 1.97 | 821.27 | 835.37 | 871.65 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | -2.51% | 1,302.40 | 24.36 | 841.65 | 852.48 | 863.40 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 4.64% | 16,861.30 | 15.66 | 428.26 | 430.62 | 452.40 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 14.29% | 1,070.40 | 0.19 | 462.70 | 465.87 | 531.75 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 128.63 | 1,916 | 4.93% | 1,186.90 | 3.58 | 399.72 | 412.19 | 434.95 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 2.34% | 16,113.00 | 14.07 | 457.63 | 458.00 | 469.90 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 811.93 | 813.38 | 846.85 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 11.84% | 1,368.20 | 0.20 | 485.53 | 487.18 | 539.20 | |
| 411.20 | 11.95 | 2.99% | 4,01,306 | 18.21 | 2,738 | 5.34% | 567.30 | 8.54 | 390.79 | 394.44 | 411.20 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 2.49% | 5,313.50 | 18.14 | 662.96 | 664.17 | 687.55 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 4.92% | 5,936.40 | 1.26 | 457.75 | 466.32 | 504.80 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 27.52% | 248.60 | 0.14 | 394.42 | 419.12 | 528.45 | |
| 854.30 | 15.75 | 1.88% | 3,37,365 | 21.00 | 8,914 | 0.54% | 1,612.60 | 1.70 | 823.80 | 833.21 | 854.30 | |
| 452.40 | 2.40 | 0.53% | 3,25,325 | 26.90 | 2,529 | 5.21% | 171.00 | 0.14 | 399.18 | 413.07 | 452.40 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 587.53 | 594.61 | 595.35 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | -3.25% | 2,722.50 | 3.27 | 412.57 | 433.27 | 443.05 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | -2.18% | 1,938.20 | 3.72 | 413.82 | 437.85 | 448.35 | |