Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.25 | 3.60 | 0.70% | 2,37,28,991 | 39.06 | 53,109 | 34.89% | 35,742.90 | 14.55 | 393.75 | 407.79 | 510.65 | |
| 756.15 | 79.30 | 11.72% | 61,09,958 | 12.45 | 6,431 | 38.13% | 1,348.40 | 4.83 | 552.15 | 560.93 | 676.85 | |
| 547.50 | 7.30 | 1.35% | 36,56,860 | 15.88 | 12,455 | 14.55% | 5,921.30 | 10.50 | 462.02 | 472.74 | 540.20 | |
| 411.60 | 4.05 | 0.99% | 9,70,717 | 29.20 | 6,268 | 18.50% | 2,400.10 | 5.94 | 352.80 | 358.06 | 407.55 | |
| 436.65 | 5.60 | 1.30% | 5,23,968 | 9.29 | 71,026 | 2.61% | 33,946.10 | 7.67 | 420.32 | 423.72 | 431.05 | |
| 609.75 | 10.00 | 1.67% | 5,12,591 | 63.43 | 35,880 | 4.89% | 16,596.70 | 15.05 | 576.89 | 590.61 | 599.75 | |
| 442.40 | 1.10 | 0.25% | 3,93,912 | 9.71 | 5,59,636 | 3.10% | 9,90,211.30 | 0.32 | 431.13 | 434.39 | 441.30 | |
| 613.70 | 7.40 | 1.22% | 3,74,624 | 46.28 | 10,646 | 9.21% | 508.00 | 0.40 | 542.38 | 570.72 | 606.30 | |
| 591.40 | 8.55 | 1.47% | 3,05,603 | 14.29 | 3,726 | 7.63% | 4,408.21 | 2.50 | 539.65 | 545.27 | 582.85 | |
| 472.85 | 27.80 | 6.25% | 2,80,663 | 18.65 | 1,392 | 19.69% | 525.43 | 0.02 | 360.18 | 379.13 | 445.05 | |
| 547.75 | 8.60 | 1.60% | 2,68,836 | 187.00 | 95,238 | 2.16% | 8,814.04 | 4.26 | 521.54 | 534.60 | 539.15 | |
| 1,044.30 | 14.95 | 1.45% | 2,16,773 | 27.14 | 29,150 | 8.95% | 18,552.20 | 2.97 | 961.64 | 962.56 | 1,029.35 | |
| 638.65 | 15.45 | 2.48% | 2,09,471 | 34.25 | 9,891 | 14.95% | 6,294.89 | 1.19 | 545.76 | 577.64 | 623.20 | |
| 512.70 | 0.40 | 0.08% | 2,04,908 | 251.23 | 38,393 | -1.34% | 10,508.30 | 48.22 | 486.52 | 508.41 | 512.30 | |
| 638.00 | 15.45 | 2.48% | 2,03,602 | 37.80 | 3,206 | 16.65% | 3,242.60 | 2.40 | 547.17 | 558.11 | 622.55 | |
| 538.30 | 9.05 | 1.71% | 1,96,528 | 19.40 | 2,311 | 13.73% | 1,481.40 | 1.27 | 440.07 | 469.71 | 529.25 | |
| 478.90 | 6.65 | 1.41% | 1,80,578 | 76.86 | 15,613 | 2.13% | 2,391.94 | 13.74 | 441.09 | 467.30 | 472.25 | |
| 592.65 | 7.80 | 1.33% | 1,54,189 | 32.68 | 11,969 | 3.79% | 6,271.15 | 9.44 | 553.20 | 565.31 | 584.85 | |
| 729.20 | 10.30 | 1.43% | 1,34,685 | 51.58 | 7,188 | 8.91% | 1,033.08 | 0.76 | 607.77 | 642.41 | 718.90 | |
| 894.10 | 30.60 | 3.54% | 1,29,497 | 63.03 | 1,989 | 7.08% | 251.74 | 12.94 | 822.38 | 828.02 | 863.50 | |
| 615.60 | 0.65 | 0.11% | 1,25,912 | 21.70 | 8,521 | 0.29% | 3,615.38 | 3.46 | 587.88 | 609.54 | 614.95 | |
| 593.35 | 10.40 | 1.78% | 1,19,766 | 38.34 | 10,457 | 10.01% | 491.88 | 0.07 | 547.88 | 558.18 | 582.95 | |
| 486.55 | 13.90 | 2.94% | 1,06,011 | 30.10 | 1,561 | 20.70% | 215.45 | 0.45 | 392.55 | 412.77 | 472.65 | |
| 572.50 | 1.80 | 0.32% | 1,02,831 | 61.06 | 9,327 | 8.78% | 709.38 | 0.46 | 504.50 | 522.04 | 570.70 | |