Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | 486.84 | 502.29 | 569.25 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 3.09% | 1,68,400.00 | 8.38 | 462.40 | 462.96 | 472.30 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 7.52% | 3,671.76 | 17.22 | 932.88 | 939.38 | 1,022.05 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 4.97% | 17,843.10 | 22.28 | 411.35 | 420.03 | 436.90 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 5.02% | 13,350.80 | 28.16 | 466.53 | 473.70 | 498.80 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 21.38% | 4,326.45 | 0.88 | 427.38 | 434.24 | 514.60 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 487.96 | 490.43 | 490.95 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 99.85 | 5,748 | 7.74% | 441.94 | 1.49 | 392.58 | 404.26 | 434.40 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 16.67% | 63,640.10 | 12.59 | 1,047.66 | 1,063.03 | 1,189.80 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | 448.79 | 503.72 | 620.60 | |
| 439.65 | 5.20 | 1.20% | 26,48,317 | 34.12 | 4,651 | 15.38% | 927.11 | 10.45 | 322.76 | 368.29 | 439.65 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 1,012.30 | 1,031.58 | 1,089.00 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | -1.37% | 51,839.00 | 43.10 | 643.00 | 643.66 | 646.05 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 13.05% | 4,819.06 | 6.61 | 1,063.31 | 1,079.38 | 1,195.30 | |
| 462.30 | 4.70 | 1.03% | 18,74,240 | 42.69 | 8,914 | 16.73% | 984.62 | 12.18 | 394.76 | 423.00 | 462.30 | |
| 563.25 | 3.55 | 0.63% | 17,58,735 | 30.72 | 8,723 | 17.27% | 6,294.89 | 1.19 | 487.06 | 501.89 | 563.25 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 799.52 | 806.84 | 853.35 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 14.75% | 6,377.64 | 6.63 | 953.85 | 972.97 | 1,085.80 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 6.79% | 3,950.70 | 22.20 | 556.06 | 574.59 | 601.20 | |
| 718.25 | 21.10 | 3.03% | 11,54,289 | 21.08 | 4,323 | 3.91% | 4,852.09 | 0.76 | 589.14 | 661.29 | 718.25 | |
| 435.30 | 10.85 | 2.56% | 11,29,953 | 28.08 | 4,915 | 6.64% | 976.86 | 0.62 | 401.24 | 406.17 | 435.30 | |
| 417.00 | 6.25 | 1.52% | 10,07,668 | 58.52 | 7,812 | 0.59% | 1,182.03 | 1.32 | 409.09 | 411.80 | 417.00 | |
| 628.10 | 21.20 | 3.49% | 9,65,297 | 8.34 | 1,820 | 1.14% | 996.57 | 0.62 | 604.79 | 626.82 | 628.10 | |
| 1,056.30 | 24.50 | 2.37% | 9,34,234 | 83.56 | 18,009 | 7.98% | 6,321.85 | 3.26 | 911.59 | 997.19 | 1,056.30 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | -1.19% | 1,119.13 | 11.41 | 674.16 | 676.20 | 679.40 | |