Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.30 | 13.10 | 1.15% | 1,05,20,156 | 34.43 | 7,18,662 | 13.97% | 81,989.50 | 20.21 | 1,042.13 | 1,059.19 | 1,141.20 | |
| 1,167.50 | 37.40 | 3.31% | 63,45,084 | 15.12 | 4,73,685 | 12.16% | 1,82,972.00 | 27.09 | 1,083.98 | 1,092.67 | 1,130.10 | |
| 1,079.00 | 32.30 | 3.09% | 56,48,906 | 21.76 | 2,53,870 | 7.35% | 48,192.60 | 54.77 | 1,037.94 | 1,038.43 | 1,046.70 | |
| 618.60 | 20.20 | 3.38% | 36,69,984 | 28.18 | 16,959 | 6.07% | 6,454.93 | 13.22 | 570.01 | 582.92 | 598.40 | |
| 401.05 | 15.30 | 3.97% | 30,03,730 | 16.46 | 55,745 | 12.50% | 21,086.70 | 9.53 | 349.40 | 368.60 | 385.75 | |
| 646.25 | 49.35 | 8.27% | 28,59,419 | 17.01 | 4,136 | 34.75% | 890.71 | 1.47 | 483.79 | 506.73 | 596.90 | |
| 566.05 | 4.65 | 0.83% | 22,67,254 | 194.88 | 98,420 | 1.83% | 8,988.30 | 12.76 | 548.22 | 557.43 | 561.40 | |
| 615.95 | 7.30 | 1.20% | 22,42,927 | 11.48 | 26,198 | 10.67% | 13,373.80 | 23.86 | 561.20 | 579.23 | 608.65 | |
| 671.95 | 20.80 | 3.19% | 22,06,888 | 110.88 | 12,218 | 15.71% | 4,238.08 | 20.43 | 586.38 | 605.48 | 651.15 | |
| 564.50 | 9.85 | 1.78% | 21,25,293 | 41.35 | 1,03,500 | 2.33% | 19,877.70 | 11.41 | 550.17 | 554.26 | 554.65 | |
| 549.65 | 10.45 | 1.94% | 20,82,988 | 13.35 | 2,32,245 | 3.33% | 41,934.00 | 2.20 | 530.98 | 532.39 | 539.20 | |
| 781.00 | 11.60 | 1.51% | 19,74,607 | 69.76 | 48,580 | 8.78% | 4,572.10 | 23.61 | 701.71 | 729.91 | 769.40 | |
| 874.50 | 3.85 | 0.44% | 19,11,364 | 62.35 | 1,13,543 | 2.21% | 13,815.00 | 23.40 | 855.91 | 865.69 | 870.65 | |
| 542.30 | 27.15 | 5.27% | 16,81,341 | 30.94 | 13,067 | 10.08% | 3,582.50 | 9.91 | 504.88 | 506.14 | 515.15 | |
| 520.20 | 4.80 | 0.93% | 13,25,960 | 46.52 | 75,466 | 3.93% | 64,735.10 | 10.22 | 503.34 | 505.80 | 515.40 | |
| 929.35 | 18.90 | 2.08% | 12,81,800 | 18.60 | 17,009 | 6.47% | 13,920.20 | 17.34 | 885.31 | 890.38 | 910.45 | |
| 843.45 | 6.95 | 0.83% | 12,19,741 | 8.81 | 1,13,610 | 2.10% | 78,332.70 | 6.16 | 825.99 | 835.18 | 836.50 | |
| 731.00 | 34.35 | 4.93% | 11,79,670 | 31.70 | 8,910 | 16.27% | 4,052.40 | 13.95 | 632.56 | 645.34 | 696.65 | |
| 620.40 | 7.05 | 1.15% | 9,81,187 | 89.51 | 17,703 | 8.38% | 5,288.02 | 9.95 | 593.67 | 595.95 | 613.35 | |
| 467.25 | 2.10 | 0.45% | 9,50,993 | -318.42 | 11,563 | 5.76% | 2,345.58 | 16.88 | 448.17 | 449.77 | 465.15 | |
| 888.45 | 54.90 | 6.59% | 9,38,909 | 19.46 | 5,855 | 13.93% | 15,827.30 | 3.27 | 771.84 | 779.37 | 833.55 | |
| 1,113.50 | 11.10 | 1.01% | 8,74,794 | 41.51 | 1,13,587 | 7.50% | 53,224.90 | 8.84 | 1,048.36 | 1,060.56 | 1,102.40 | |
| 564.95 | 9.25 | 1.66% | 8,38,692 | 25.25 | 8,051 | 11.72% | 1,641.40 | 13.78 | 528.13 | 535.43 | 555.70 | |
| 418.30 | 23.35 | 5.91% | 8,04,730 | 2,818.93 | 1,463 | 11.01% | 474.70 | 0.36 | 340.55 | 373.42 | 394.95 | |
| 725.95 | 23.40 | 3.33% | 7,24,767 | 16.13 | 6,935 | 4.15% | 5,237.13 | 19.22 | 680.62 | 693.61 | 702.55 | |