Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 478.20 | 503.53 | 566.15 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 6,63,343.30 | 11.41 | 1,057.98 | 1,086.75 | 1,101.10 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 433.94 | 466.34 | 490.45 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 7.02% | 725.20 | 0.84 | 441.27 | 469.87 | 498.65 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 15.78% | 375.51 | 7.48 | 554.85 | 587.58 | 665.15 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 1.97% | 66,992.20 | 10.04 | 406.11 | 425.60 | 435.00 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 15.12% | 521.20 | 1.74 | 467.67 | 522.32 | 592.30 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 0.44% | 6,652.10 | 5.72 | 961.15 | 999.09 | 1,007.55 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 0.81% | 2,41,204.00 | 34.13 | 967.10 | 1,022.72 | 1,048.35 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 953.82 | 1,011.72 | 1,065.65 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 69,724.80 | 21.33 | 886.38 | 918.21 | 921.55 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 869.14 | 931.30 | 1,033.65 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 7.69% | 1,229.30 | 1.25 | 551.97 | 568.61 | 600.60 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | 548.34 | 560.59 | 590.05 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 4.89% | 5,030.70 | 12.75 | 567.87 | 608.27 | 626.85 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 5.23% | 11,039.00 | 24.08 | 755.36 | 763.15 | 783.30 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 936.95 | 1,004.59 | 1,112.85 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 11.02% | 4,165.00 | 0.94 | 646.63 | 698.51 | 769.45 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1.70% | 1,845.03 | 5.75 | 983.58 | 1,041.35 | 1,067.65 | |
| 493.25 | 8.30 | 1.71% | 17,60,980 | 12.91 | 14,529 | 7.30% | 206.30 | 48.47 | 422.27 | 468.62 | 493.25 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 6.34% | 7,849.70 | 25.97 | 854.98 | 892.64 | 929.30 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 22.14% | 349.70 | 4.26 | 318.59 | 361.27 | 420.75 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 1.33% | 1,153.00 | 5.35 | 535.74 | 574.77 | 589.85 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 7.96% | 7,285.40 | 7.38 | 430.04 | 446.44 | 472.75 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | -0.59% | 3,513.50 | 14.76 | 425.94 | 443.02 | 444.00 | |