Price Gainer SMA
by @sagar&bablux2569f93
0
Modify
NSE
Price %Change 0.00 - 99.49
Price 400.00 - 1,200.00
SMA (10) Close Price
SMA (20) SMA (10)
Volume 1,00,000 - 10,06,45,342
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,158.40 | 17.20 | 1.51% | 94,51,118 | 34.43 | 7,21,215 | 14.38% | 81,989.50 | 20.21 | 1,042.13 | 1,059.19 | 1,141.20 | |
| 1,166.00 | 35.90 | 3.18% | 53,06,123 | 15.12 | 4,73,076 | 12.02% | 1,82,972.00 | 27.09 | 1,083.98 | 1,092.67 | 1,130.10 | |
| 1,081.00 | 34.30 | 3.28% | 48,84,595 | 21.76 | 2,54,341 | 7.55% | 48,192.60 | 54.77 | 1,037.94 | 1,038.43 | 1,046.70 | |
| 615.80 | 17.40 | 2.91% | 32,92,104 | 28.18 | 16,882 | 5.59% | 6,454.93 | 13.22 | 570.01 | 582.92 | 598.40 | |
| 630.75 | 33.85 | 5.67% | 24,70,594 | 17.01 | 4,037 | 31.52% | 890.71 | 1.47 | 483.79 | 506.73 | 596.90 | |
| 402.80 | 17.05 | 4.42% | 23,18,246 | 16.46 | 55,988 | 12.99% | 21,086.70 | 9.53 | 349.40 | 368.60 | 385.75 | |
| 668.40 | 17.25 | 2.65% | 20,30,125 | 110.88 | 12,154 | 15.10% | 4,238.08 | 20.43 | 586.38 | 605.48 | 651.15 | |
| 624.70 | 0.20 | 0.03% | 19,88,260 | 40.16 | 22,482 | 6.50% | 2,579.10 | 10.74 | 588.26 | 607.41 | 624.50 | |
| 546.65 | 7.45 | 1.38% | 17,82,543 | 13.35 | 2,30,977 | 2.76% | 41,934.00 | 2.20 | 530.98 | 532.39 | 539.20 | |
| 611.70 | 3.05 | 0.50% | 17,68,789 | 11.48 | 26,017 | 9.91% | 13,373.80 | 23.86 | 561.20 | 579.23 | 608.65 | |
| 874.50 | 3.85 | 0.44% | 17,55,540 | 62.35 | 1,13,543 | 2.21% | 13,815.00 | 23.40 | 855.91 | 865.69 | 870.65 | |
| 564.50 | 3.10 | 0.55% | 16,96,457 | 194.88 | 98,151 | 1.55% | 8,988.30 | 12.76 | 548.22 | 557.43 | 561.40 | |
| 780.85 | 11.45 | 1.49% | 15,93,434 | 69.76 | 48,571 | 8.76% | 4,572.10 | 23.61 | 701.71 | 729.91 | 769.40 | |
| 560.00 | 5.35 | 0.96% | 15,91,953 | 41.35 | 1,02,675 | 1.51% | 19,877.70 | 11.41 | 550.17 | 554.26 | 554.65 | |
| 547.15 | 32.00 | 6.21% | 15,73,216 | 30.94 | 13,184 | 11.06% | 3,582.50 | 9.91 | 504.88 | 506.14 | 515.15 | |
| 517.65 | 2.25 | 0.44% | 12,06,464 | 46.52 | 75,096 | 3.42% | 64,735.10 | 10.22 | 503.34 | 505.80 | 515.40 | |
| 930.25 | 19.80 | 2.17% | 11,43,086 | 18.60 | 17,026 | 6.57% | 13,920.20 | 17.34 | 885.31 | 890.38 | 910.45 | |
| 843.50 | 7.00 | 0.84% | 10,93,832 | 8.81 | 1,13,616 | 2.11% | 78,332.70 | 6.16 | 825.99 | 835.18 | 836.50 | |
| 728.30 | 31.65 | 4.54% | 10,88,966 | 31.70 | 8,877 | 15.84% | 4,052.40 | 13.95 | 632.56 | 645.34 | 696.65 | |
| 622.35 | 9.00 | 1.47% | 9,07,081 | 89.51 | 17,758 | 8.72% | 5,288.02 | 9.95 | 593.67 | 595.95 | 613.35 | |
| 471.00 | 5.85 | 1.26% | 8,60,734 | -318.42 | 11,656 | 6.61% | 2,345.58 | 16.88 | 448.17 | 449.77 | 465.15 | |
| 880.30 | 46.75 | 5.61% | 8,21,247 | 19.46 | 5,801 | 12.88% | 15,827.30 | 3.27 | 771.84 | 779.37 | 833.55 | |
| 564.00 | 8.30 | 1.49% | 7,84,225 | 25.25 | 8,038 | 11.53% | 1,641.40 | 13.78 | 528.13 | 535.43 | 555.70 | |
| 419.65 | 24.70 | 6.25% | 7,53,274 | 2,818.93 | 1,468 | 11.37% | 474.70 | 0.36 | 340.55 | 373.42 | 394.95 | |
| 661.60 | 5.20 | 0.79% | 7,03,424 | 74.90 | 12,926 | -1.66% | 3,025.60 | 6.03 | 635.11 | 653.29 | 656.40 | |