Price Breakout Volume ATR
by @vempatapube75acda
1
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898.65 | 13.75 | 1.55% | 68 | 21.39 | 31 | 887.95 | 0.00 | 898.90 | 875.40 | 6.76 | 5.47 | |
| 1,272.40 | 21.30 | 1.70% | 73 | 258.59 | 2,545 | 1,206.64 | 0.00 | 1,274.90 | 1,262.00 | 3.85 | 2.33 | |
| 1,048.90 | 5.30 | 0.51% | 236 | 18.53 | 472 | 1,044.54 | 0.00 | 1,048.90 | 1,021.20 | 4.33 | 2.53 | |
| 562.00 | -2.70 | -0.48% | 675 | 0.61 | 173 | 556.21 | 0.00 | 562.00 | 551.05 | 4.21 | 3.69 | |
| 82.35 | -1.29 | -1.54% | 1,176 | 15.95 | 124 | 82.94 | 0.00 | 83.99 | 82.30 | 0.49 | 0.40 | |
| 1,662.50 | 11.30 | 0.68% | 1,377 | 9.41 | 1,097 | 1,624.46 | 0.00 | 1,667.00 | 1,650.00 | 14.45 | 14.02 | |
| 43.14 | -0.45 | -1.03% | 1,543 | 7.21 | 126 | 43.15 | 0.00 | 43.38 | 42.89 | 0.29 | 0.27 | |
| 201.33 | 1.39 | 0.70% | 1,764 | 16.89 | 189 | 200.16 | 0.04 | 203.00 | 199.00 | 0.93 | 0.69 | |
| 192.24 | 1.12 | 0.59% | 1,795 | -977.18 | 197 | 194.45 | 0.00 | 195.00 | 194.50 | 1.73 | 1.50 | |
| 135.00 | -5.00 | -3.57% | 2,000 | 10.76 | 79 | 131.83 | 0.00 | 135.00 | 133.20 | 0.33 | 0.22 | |
| 83.44 | 1.31 | 1.60% | 2,430 | -40.41 | 129 | 82.41 | 0.00 | 83.03 | 83.02 | 0.29 | 0.25 | |
| 85.50 | -2.43 | -2.76% | 2,776 | 127.65 | 81 | 85.18 | 0.00 | 85.50 | 84.26 | 0.42 | 0.36 | |
| 633.65 | 6.45 | 1.03% | 3,210 | 53.51 | 634 | 621.27 | 0.00 | 638.00 | 630.00 | 4.46 | 2.73 | |
| 401.10 | -11.90 | -2.88% | 3,260 | -169.33 | 577 | 407.89 | 0.04 | 405.00 | 399.50 | 2.06 | 1.79 | |
| 23.63 | -0.37 | -1.54% | 3,382 | 4.38 | 25 | 24.38 | 0.80 | 23.80 | 23.63 | 0.16 | 0.16 | |
| 3,190.40 | 347.20 | 12.21% | 3,635 | 17.16 | 994 | 2,871.78 | 2.28 | 3,330.00 | 2,808.90 | 56.27 | 17.05 | |
| 12.75 | -0.35 | -2.67% | 4,000 | -4.85 | 20 | 13.19 | 0.00 | 12.75 | 12.60 | 0.03 | 0.02 | |
| 32.70 | -0.08 | -0.24% | 4,055 | -2.85 | 56 | 32.37 | 0.00 | 32.99 | 32.80 | 0.11 | 0.09 | |
| 259.80 | 3.45 | 1.35% | 5,735 | 6.46 | 435 | 253.78 | 0.31 | 259.80 | 258.60 | 2.20 | 2.09 | |
| 108.09 | -0.37 | -0.34% | 6,026 | 0.00 | 64 | 107.51 | 0.01 | 109.00 | 108.00 | 0.88 | 0.81 | |
| 229.34 | 6.34 | 2.84% | 6,063 | -9.67 | 146 | 224.20 | 0.94 | 230.00 | 225.02 | 1.53 | 1.26 | |
| 135.98 | -4.80 | -3.41% | 6,272 | -10.54 | 143 | 136.79 | 0.00 | 139.80 | 136.99 | 1.92 | 1.69 | |
| 11.07 | -0.08 | -0.72% | 7,037 | 384.67 | 30 | 11.15 | 0.00 | 11.26 | 11.22 | 0.08 | 0.07 | |
| 1,131.20 | -11.30 | -0.99% | 8,032 | 16.96 | 1,688 | 1,124.58 | 0.16 | 1,135.00 | 1,132.60 | 4.13 | 3.60 | |
| 175.50 | -8.00 | -4.36% | 9,000 | 96.65 | 291 | 176.48 | 0.11 | 176.00 | 175.00 | 0.99 | 0.99 | |