PRICE BREAK R1 5MIN
by @anasx8450d0d
0
Modify
NSE
Price Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Volume 2,50,000
RSI (14) 60.00
Price EMA (200)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.68 | 22.83 | 20.74 | 0.92 | 4.43% | 1,39,96,211 | 1,385 | 61.89 | 224.98 | 6.68 | 67.10 | |
| 5,987.00 | 6,246.00 | 5,719.50 | 267.50 | 4.68% | 40,34,978 | 1,26,870 | 67.20 | 6,260.00 | 4,637.50 | 68.66 | |
| 273.85 | 281.10 | 264.00 | 9.90 | 3.75% | 29,72,517 | 3,346 | 60.02 | 308.80 | 137.00 | 38.41 | |
| 917.90 | 921.00 | 887.55 | 21.75 | 2.43% | 8,26,747 | 26,507 | 73.67 | 918.00 | 556.45 | 25.43 | |
| 208.85 | 209.36 | 201.81 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 62.45 | 215.42 | 95.93 | 33.30 | |
| 383.00 | 385.00 | 360.60 | 16.40 | 4.47% | 7,23,911 | 5,003 | 67.18 | 395.75 | 151.00 | 30.64 | |
| 1,030.20 | 1,036.60 | 1,008.75 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 64.78 | 1,102.50 | 821.13 | 34.44 | |
| 309.05 | 310.65 | 302.55 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 63.06 | 313.35 | 190.70 | 8.01 | |
| 2,542.80 | 2,645.00 | 2,363.00 | 248.00 | 10.81% | 17,36,851 | 3,747 | 61.67 | 3,044.00 | 1,140.30 | -107.37 | |
| 4,733.90 | 4,774.80 | 4,619.50 | 87.90 | 1.89% | 7,79,559 | 1,31,224 | 70.36 | 4,786.40 | 2,580.00 | 57.44 | |
| 2,984.60 | 3,190.00 | 2,880.00 | 70.60 | 2.42% | 29,54,923 | 16,709 | 65.86 | 3,268.80 | 1,351.15 | 65.94 | |
| 292.60 | 293.20 | 287.05 | 4.30 | 1.49% | 50,30,819 | 72,066 | 63.20 | 298.25 | 172.66 | 16.83 | |
| 921.00 | 926.90 | 906.55 | 14.40 | 1.59% | 13,06,102 | 69,532 | 60.42 | 1,104.30 | 589.05 | 69.79 | |
| 484.70 | 499.80 | 462.50 | 25.65 | 5.59% | 42,66,639 | 3,259 | 66.40 | 552.05 | 205.25 | 10.06 | |
| 115.08 | 116.00 | 110.05 | 2.72 | 2.42% | 25,01,369 | 8,226 | 64.25 | 141.01 | 89.36 | 11.27 | |
| 147.11 | 148.15 | 138.90 | 5.48 | 3.87% | 20,84,741 | 6,748 | 67.34 | 143.80 | 98.72 | 32.35 | |
| 489.70 | 492.45 | 472.00 | 16.50 | 3.49% | 28,35,143 | 24,705 | 65.76 | 534.45 | 365.35 | 33.95 | |
| 946.70 | 950.00 | 924.00 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 64.77 | 952.50 | 478.00 | 10.83 | |
| 4,756.00 | 4,785.00 | 4,505.00 | 187.40 | 4.10% | 4,10,082 | 45,468 | 68.85 | 4,647.00 | 2,424.00 | 50.73 | |
| 879.10 | 909.90 | 776.55 | 90.60 | 11.49% | 1,83,45,082 | 5,464 | 75.02 | 1,010.00 | 589.80 | 72.07 | |
| 4,380.60 | 4,390.00 | 4,267.10 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 72.57 | 4,335.00 | 2,965.30 | 31.02 | |
| 1,720.20 | 1,734.70 | 1,660.20 | 55.20 | 3.32% | 2,67,695 | 11,724 | 61.44 | 1,823.90 | 449.00 | 35.50 | |
| 1,849.30 | 1,852.20 | 1,810.30 | 17.30 | 0.94% | 12,89,579 | 63,822 | 70.52 | 1,865.00 | 950.00 | 360.62 | |
| 372.95 | 373.65 | 362.70 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 63.55 | 372.00 | 306.55 | 14.19 | |
| 278.65 | 280.80 | 274.35 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 62.96 | 280.30 | 205.00 | 7.68 | |