PRICE BREAK R1 5MIN
by @anasx8450d0d
0
Modify
NSE
Price Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Volume 2,50,000
RSI (14) 60.00
Price EMA (200)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.15 | 422.00 | 385.30 | 27.00 | 6.89% | 36,03,953 | 5,239 | 67.40 | 434.40 | 162.14 | |
| 1,795.10 | 1,823.90 | 1,766.20 | 21.70 | 1.22% | 56,22,212 | 4,13,584 | 69.62 | 1,792.00 | 1,290.50 | |
| 8,476.50 | 8,541.00 | 8,162.50 | 188.00 | 2.27% | 3,78,980 | 29,830 | 61.22 | 8,974.00 | 5,400.50 | |
| 522.70 | 528.00 | 480.10 | 47.25 | 9.94% | 25,24,817 | 2,302 | 70.80 | 540.15 | 252.10 | |
| 451.10 | 454.70 | 436.40 | 12.10 | 2.76% | 8,96,654 | 11,824 | 72.35 | 459.65 | 274.80 | |
| 517.90 | 525.00 | 485.20 | 28.70 | 5.87% | 13,03,185 | 1,437 | 64.58 | 554.00 | 380.05 | |
| 1,323.10 | 1,339.00 | 1,237.10 | 53.70 | 4.23% | 3,63,294 | 8,834 | 66.60 | 1,427.80 | 777.30 | |
| 537.45 | 546.95 | 505.00 | 19.00 | 3.66% | 11,10,242 | 7,020 | 67.46 | 560.30 | 166.79 | |
| 1,706.20 | 1,740.00 | 1,590.50 | 82.80 | 5.10% | 27,25,771 | 5,528 | 75.62 | 1,945.00 | 968.10 | |
| 430.10 | 434.60 | 417.30 | 11.10 | 2.65% | 81,77,038 | 69,715 | 80.03 | 424.95 | 327.60 | |
| 878.75 | 885.80 | 862.35 | 25.65 | 3.01% | 13,30,155 | 14,982 | 88.57 | 872.55 | 423.30 | |
| 1,102.40 | 1,123.90 | 990.10 | 65.05 | 6.27% | 22,28,714 | 20,997 | 76.70 | 1,050.00 | 735.20 | |
| 301.95 | 310.50 | 284.00 | 13.00 | 4.50% | 1,80,51,421 | 19,443 | 70.47 | 362.75 | 217.40 | |
| 1,318.50 | 1,334.00 | 1,287.40 | 19.10 | 1.47% | 3,55,973 | 16,644 | 62.74 | 1,778.60 | 866.40 | |
| 170.75 | 172.00 | 159.80 | 9.19 | 5.69% | 37,20,729 | 3,143 | 64.63 | 185.45 | 93.03 | |
| 1,242.50 | 1,278.00 | 1,220.90 | 30.60 | 2.52% | 7,80,605 | 33,397 | 67.36 | 1,456.50 | 956.00 | |
| 774.45 | 802.40 | 736.15 | 14.85 | 1.95% | 59,44,893 | 15,131 | 66.12 | 767.60 | 465.45 | |
| 637.20 | 662.15 | 615.05 | 20.20 | 3.27% | 5,71,511 | 9,514 | 67.99 | 799.71 | 513.30 | |
| 946.35 | 980.45 | 900.00 | 36.70 | 4.03% | 2,92,240 | 3,252 | 61.29 | 1,054.25 | 493.45 | |
| 169.19 | 170.00 | 161.34 | 6.35 | 3.90% | 9,94,491 | 2,238 | 62.19 | 194.35 | 117.50 | |
| 1,740.20 | 1,775.00 | 1,536.10 | 143.60 | 8.99% | 19,83,674 | 25,294 | 61.91 | 1,765.00 | 713.25 | |
| 2,503.00 | 2,534.90 | 2,449.30 | 40.80 | 1.66% | 11,20,942 | 1,03,325 | 73.37 | 2,716.50 | 1,909.70 | |
| 207.45 | 213.45 | 200.05 | 5.53 | 2.74% | 38,68,560 | 9,403 | 66.35 | 270.70 | 155.00 | |
| 62.64 | 62.69 | 60.00 | 2.93 | 4.91% | 9,03,965 | 654 | 68.48 | 68.47 | 28.50 | |
| 951.00 | 974.00 | 877.25 | 55.15 | 6.16% | 5,09,978 | 11,417 | 72.19 | 1,045.30 | 732.00 | |