PRICE BREAK R1 5MIN
by @anasx8450d0d
0
Modify
NSE
Price Resistance 1 (5 Min, Standard)
Market Cap 500 Cr
Volume 2,50,000
RSI (14) 60.00
Price EMA (200)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | High Price (Year) | Low Price (Year) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 1,217.00 | 1,180.30 | 14.30 | 1.21% | 12,91,909 | 48,401 | 64.37 | 1,318.00 | 790.50 | 42.49 | |
| 2,734.50 | 2,824.00 | 2,712.90 | 66.40 | 2.49% | 10,12,518 | 34,164 | 67.19 | 3,115.90 | 2,327.30 | 34.22 | |
| 877.55 | 901.50 | 862.15 | 14.60 | 1.69% | 13,98,656 | 8,383 | 78.59 | 870.00 | 301.60 | 20.29 | |
| 77.88 | 78.80 | 72.01 | 4.53 | 6.18% | 1,29,95,611 | 1,806 | 77.60 | 75.00 | 39.15 | 55.90 | |
| 421.10 | 423.80 | 409.45 | 8.40 | 2.04% | 4,36,979 | 7,305 | 61.08 | 447.00 | 272.75 | 11.52 | |
| 296.05 | 297.00 | 287.35 | 7.45 | 2.58% | 31,14,282 | 21,939 | 70.50 | 289.00 | 142.91 | 17.72 | |
| 2,109.40 | 2,120.00 | 2,049.90 | 50.00 | 2.43% | 2,52,729 | 39,565 | 60.68 | 2,496.30 | 1,601.00 | 33.90 | |
| 1,110.40 | 1,136.90 | 1,032.10 | 76.80 | 7.43% | 8,15,685 | 2,537 | 62.91 | 1,316.65 | 579.95 | 16.51 | |
| 291.69 | 300.98 | 271.30 | 20.27 | 7.47% | 11,36,869 | 1,493 | 70.87 | 348.70 | 145.00 | 68.60 | |
| 125.27 | 126.25 | 122.98 | 2.29 | 1.86% | 8,68,369 | 5,746 | 68.05 | 130.75 | 98.72 | 27.32 | |
| 437.80 | 443.00 | 414.50 | 29.80 | 7.30% | 13,74,392 | 4,770 | 68.76 | 479.00 | 208.00 | 92.42 | |
| 550.55 | 564.45 | 541.25 | 11.55 | 2.14% | 34,43,683 | 10,624 | 60.23 | 619.00 | 331.25 | 40.37 | |
| 436.55 | 439.50 | 412.70 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 78.45 | 415.70 | 183.82 | 69.48 | |
| 624.85 | 631.90 | 617.95 | 15.05 | 2.47% | 1,39,64,315 | 2,64,019 | 84.02 | 615.50 | 378.15 | 24.39 | |
| 602.15 | 605.80 | 570.85 | 29.40 | 5.13% | 52,16,175 | 25,591 | 67.88 | 592.80 | 279.80 | 23.75 | |
| 423.90 | 428.50 | 412.00 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 66.13 | 430.00 | 312.55 | 11.68 | |
| 80.72 | 81.59 | 77.32 | 3.05 | 3.93% | 1,17,35,159 | 7,838 | 65.45 | 81.20 | 28.00 | 20.01 | |
| 380.75 | 389.90 | 362.70 | 18.70 | 5.17% | 7,92,385 | 23,140 | 60.09 | 634.55 | 209.84 | -157.17 | |
| 1,818.00 | 1,847.60 | 1,715.00 | 85.30 | 4.92% | 3,78,187 | 3,927 | 63.92 | 1,959.30 | 632.03 | 86.50 | |
| 1,084.80 | 1,092.60 | 1,070.50 | 16.40 | 1.54% | 17,11,875 | 58,560 | 74.14 | 1,073.10 | 501.15 | 84.59 | |
| 314.55 | 316.10 | 295.00 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 76.03 | 298.00 | 168.83 | 58.69 | |
| 16,703.00 | 16,720.00 | 16,542.00 | 118.00 | 0.71% | 2,58,486 | 5,25,147 | 64.23 | 16,720.00 | 10,725.00 | 35.26 | |
| 295.30 | 298.60 | 290.35 | 5.15 | 1.77% | 1,29,21,219 | 54,236 | 77.33 | 294.60 | 137.75 | 8.72 | |
| 7,615.00 | 7,640.00 | 7,255.00 | 333.00 | 4.57% | 5,04,291 | 27,463 | 63.04 | 8,508.50 | 4,735.45 | 25.84 | |
| 966.30 | 968.00 | 928.50 | 33.45 | 3.59% | 28,32,626 | 25,173 | 64.83 | 1,141.90 | 746.70 | 11.31 | |