price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Price %Change | PE Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.20% | 34.70 | 347.16 | 343.30 | 1,10,70,026 | 1,45,726 | 333.15 | 3.31 | 344.66 | |
| 2.81 | 1.75% | 54.16 | 167.27 | 163.63 | 15,61,38,198 | 1,01,019 | 159.11 | 57.15 | 165.81 | |
| 66.40 | 2.49% | 34.22 | 2,768.51 | 2,734.50 | 10,12,518 | 34,164 | 2,667.26 | 8.53 | 2,750.61 | |
| 0.72 | 0.31% | -184.21 | 238.70 | 234.83 | 70,32,433 | 26,965 | 233.66 | 5.14 | 235.81 | |
| -33.00 | -0.47% | 70.34 | 7,131.32 | 7,056.00 | 74,883 | 16,832 | 7,062.00 | 15.44 | 7,105.74 | |
| -41.30 | -4.07% | 44.11 | 987.60 | 974.30 | 9,62,192 | 15,518 | 1,032.08 | 11.57 | 980.90 | |
| 4.34 | 3.08% | 114.43 | 148.90 | 145.43 | 89,40,679 | 13,816 | 134.90 | 6.97 | 147.90 | |
| 0.27 | 0.25% | 17.46 | 111.36 | 109.34 | 72,60,266 | 10,344 | 107.70 | 19.55 | 110.19 | |
| -14.20 | -1.37% | 9.16 | 1,032.44 | 1,021.80 | 1,05,114 | 9,887 | 1,024.20 | 2.86 | 1,029.85 | |
| 0.75 | 0.29% | 117.03 | 266.18 | 263.00 | 77,59,584 | 8,772 | 247.93 | 7.84 | 261.27 | |
| 0.11 | 0.07% | 36.39 | 159.81 | 156.29 | 34,66,586 | 7,638 | 154.67 | 2.53 | 157.87 | |
| -10.60 | -1.99% | 54.16 | 531.79 | 521.10 | 57,520 | 6,571 | 527.48 | 3.49 | 529.43 | |
| 42.45 | 11.61% | -26.43 | 429.36 | 408.05 | 3,82,39,726 | 5,796 | 370.37 | 6.95 | 416.71 | |
| -19.55 | -2.42% | 12.76 | 797.05 | 789.95 | 3,91,193 | 5,148 | 773.48 | 2.32 | 783.71 | |
| -1.70 | -0.40% | 28.82 | 430.05 | 422.80 | 4,39,626 | 4,773 | 423.07 | 6.55 | 426.72 | |
| -11.10 | -2.61% | 254.79 | 421.38 | 413.85 | 6,60,263 | 4,557 | 434.44 | 2.93 | 417.63 | |
| -2.81 | -4.24% | -17.26 | 65.99 | 63.42 | 2,69,67,922 | 3,692 | 64.74 | 20.65 | 65.39 | |
| 1.20 | 0.28% | 41.32 | 428.43 | 425.85 | 2,24,225 | 3,380 | 423.84 | 2.19 | 426.46 | |
| -18.30 | -3.52% | 15.05 | 512.99 | 501.00 | 1,23,791 | 3,378 | 521.88 | 6.89 | 507.50 | |
| -26.30 | -4.53% | 20.11 | 559.16 | 554.65 | 8,49,250 | 3,338 | 559.65 | 0.66 | 548.79 | |
| -2.45 | -1.66% | 15.89 | 148.71 | 145.49 | 4,18,793 | 3,291 | 144.72 | 3.63 | 147.09 | |
| -7.40 | -1.42% | 40.40 | 519.30 | 515.30 | 1,26,135 | 3,268 | 527.08 | 6.69 | 512.69 | |
| -11.30 | -4.26% | 42.19 | 259.40 | 253.70 | 14,36,263 | 3,099 | 261.48 | 1.78 | 256.24 | |
| -339.90 | -67.23% | 45.70 | 169.78 | 165.65 | 43,67,524 | 3,049 | 161.81 | 3.36 | 167.19 | |
| -4.00 | -0.62% | 40.20 | 647.69 | 638.10 | 92,513 | 2,975 | 626.31 | 0.10 | 643.73 | |