price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Price %Change | PE Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.17 | -6.25% | 18.41 | 93.84 | 92.50 | 8,06,16,106 | 1,20,884 | 98.34 | 1.17 | 92.74 | |
| 0.70 | 0.65% | 238.44 | 108.64 | 108.07 | 7,04,99,514 | 1,14,111 | 108.60 | 20.16 | 107.88 | |
| 27.10 | 2.08% | 26.13 | 1,341.79 | 1,328.40 | 33,46,371 | 1,10,874 | 1,292.00 | 33.08 | 1,335.19 | |
| -2.55 | -0.60% | 185.68 | 425.64 | 420.65 | 73,98,931 | 68,183 | 418.86 | 7.52 | 423.46 | |
| -87.10 | -2.67% | 56.39 | 3,223.63 | 3,170.50 | 4,81,940 | 61,363 | 3,255.62 | 21.42 | 3,195.52 | |
| 87.30 | 7.72% | 44.59 | 1,260.91 | 1,218.45 | 1,49,93,505 | 41,648 | 1,169.51 | 6.63 | 1,236.96 | |
| -16.45 | -4.45% | 20.67 | 356.74 | 352.85 | 19,27,884 | 33,841 | 376.62 | 10.57 | 355.17 | |
| -21.00 | -0.78% | 59.06 | 2,707.20 | 2,660.00 | 8,75,160 | 30,272 | 2,633.84 | 5.78 | 2,616.07 | |
| -42.10 | -5.87% | 65.41 | 685.44 | 675.55 | 31,69,780 | 21,475 | 695.39 | 20.81 | 680.58 | |
| -92.80 | -5.81% | 32.31 | 1,523.06 | 1,504.60 | 3,39,191 | 10,255 | 1,614.72 | 8.38 | 1,511.00 | |
| 4.40 | 0.88% | 27.38 | 512.08 | 503.40 | 38,22,065 | 7,796 | 508.12 | 1.19 | 498.00 | |
| 12.35 | 2.88% | 43.96 | 454.69 | 441.50 | 88,66,092 | 6,237 | 431.52 | 12.56 | 431.11 | |
| -12.80 | -3.59% | 9.78 | 348.25 | 343.75 | 10,88,496 | 5,964 | 359.40 | 12.84 | 346.30 | |
| 152.70 | 4.97% | 27.98 | 3,341.32 | 3,224.40 | 2,38,553 | 3,966 | 3,065.80 | 8.16 | 3,276.24 | |
| 2.90 | 0.20% | 38.91 | 1,522.35 | 1,475.00 | 74,128 | 3,642 | 1,438.40 | 0.17 | 1,470.56 | |
| 7.95 | 2.66% | 34.85 | 332.26 | 307.20 | 72,69,206 | 3,109 | 299.24 | 0.25 | 320.80 | |
| -8.50 | -0.29% | 27.43 | 2,933.53 | 2,915.40 | 24,118 | 2,653 | 2,947.18 | 1.04 | 2,909.77 | |
| 1.15 | 0.18% | 122.56 | 661.64 | 654.85 | 30,402 | 2,469 | 655.15 | 0.23 | 658.70 | |
| 7.07 | 5.87% | 32.84 | 133.40 | 127.43 | 2,50,30,037 | 2,322 | 120.73 | 0.02 | 129.87 | |
| -19.60 | -1.52% | 16.55 | 1,282.43 | 1,266.80 | 70,875 | 1,890 | 1,286.38 | 0.98 | 1,273.95 | |
| -18.40 | -3.32% | 27.61 | 545.90 | 535.60 | 1,08,303 | 1,548 | 545.96 | 2.17 | 531.96 | |
| -34.40 | -3.07% | 17.76 | 1,120.24 | 1,084.40 | 10,053 | 1,353 | 1,089.92 | 0.00 | 1,095.19 | |
| -0.56 | -8.00% | 70.10 | 6.80 | 6.44 | 5,91,72,766 | 1,126 | 6.93 | 4.97 | 6.58 | |
| -0.51 | -2.21% | -4.01 | 23.09 | 22.60 | 24,67,281 | 1,100 | 22.76 | 1.22 | 22.84 | |
| 0.65 | 0.20% | -82.62 | 324.99 | 318.00 | 1,13,365 | 817 | 302.62 | 1.96 | 316.00 | |