price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Price %Change | PE Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.77 | -2.01% | 6.66 | 236.11 | 232.50 | 2,71,28,531 | 2,92,491 | 234.70 | 8.01 | 234.71 | |
| -50.50 | -0.98% | 27.72 | 5,121.89 | 5,087.50 | 2,38,760 | 60,829 | 5,157.60 | 10.42 | 5,111.14 | |
| -124.00 | -6.62% | 35.37 | 1,750.79 | 1,748.00 | 26,84,348 | 52,654 | 1,861.18 | 25.33 | 1,736.58 | |
| -139.40 | -9.17% | 58.99 | 1,403.90 | 1,381.00 | 63,90,480 | 36,331 | 1,498.40 | 2.83 | 1,391.99 | |
| -106.00 | -4.48% | 30.73 | 2,285.61 | 2,259.00 | 11,24,887 | 34,273 | 2,368.60 | 14.83 | 2,243.13 | |
| 21.40 | 1.97% | 31.27 | 1,117.69 | 1,109.90 | 5,78,949 | 32,096 | 1,068.92 | 4.41 | 1,114.23 | |
| -11.90 | -1.25% | 63.01 | 949.94 | 940.20 | 4,66,848 | 25,626 | 946.87 | 3.73 | 944.91 | |
| -71.20 | -4.72% | 106.02 | 1,524.23 | 1,438.20 | 2,20,57,840 | 16,574 | 1,290.04 | 1.51 | 1,474.57 | |
| -55.80 | -4.17% | -122.05 | 1,294.02 | 1,281.60 | 3,46,175 | 14,315 | 1,341.36 | 9.26 | 1,288.21 | |
| -34.30 | -1.89% | 38.28 | 1,810.38 | 1,784.00 | 56,553 | 14,167 | 1,827.64 | 6.41 | 1,795.76 | |
| -11.70 | -0.95% | 62.32 | 1,229.09 | 1,219.40 | 4,18,693 | 13,883 | 1,229.42 | 7.71 | 1,225.58 | |
| -10.35 | -1.18% | 32.23 | 894.99 | 866.10 | 45,25,404 | 6,497 | 835.24 | 2.87 | 877.72 | |
| -6.90 | -1.52% | 32.49 | 453.50 | 446.50 | 6,29,613 | 5,967 | 445.10 | 12.15 | 449.39 | |
| -296.00 | -4.08% | 23.75 | 7,187.31 | 6,960.50 | 52,588 | 5,003 | 7,343.80 | 1.02 | 7,067.26 | |
| -20.95 | -3.20% | 9.89 | 646.19 | 633.25 | 21,59,907 | 1,835 | 660.67 | 0.42 | 639.95 | |
| 12.60 | 4.39% | 29.28 | 304.40 | 299.80 | 9,00,600 | 1,514 | 273.85 | 0.04 | 302.73 | |
| 13.30 | 1.41% | -33.03 | 972.41 | 956.30 | 2,25,365 | 1,219 | 959.06 | 9.28 | 974.06 | |
| 14.28 | 6.07% | 234.75 | 258.77 | 249.64 | 84,30,139 | 1,143 | 236.65 | 0.05 | 253.83 | |
| 31.10 | 1.77% | 18.39 | 1,870.54 | 1,785.70 | 2,316 | 1,087 | 1,783.06 | 0.01 | 1,813.27 | |
| -24.10 | -3.95% | 22.63 | 606.57 | 586.25 | 36,028 | 1,048 | 608.47 | 0.01 | 599.58 | |
| -52.50 | -3.37% | -35.63 | 1,538.80 | 1,505.10 | 8,418 | 1,037 | 1,539.96 | 0.11 | 1,493.64 | |
| 15.75 | 2.75% | 23.61 | 599.27 | 588.70 | 84,948 | 942 | 588.51 | 3.07 | 596.08 | |
| -4.75 | -0.81% | 28.34 | 586.46 | 583.00 | 172 | 933 | 588.14 | 0.00 | 584.32 | |
| -8.05 | -1.02% | 127.30 | 794.29 | 785.05 | 4,356 | 902 | 793.76 | 0.00 | 788.44 | |
| -5.10 | -0.75% | -7.76 | 676.76 | 673.90 | 4,933 | 883 | 677.26 | 0.00 | 673.96 | |