price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Price %Change | P/E Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.35 | -1.23% | -76.12 | 272.29 | 269.30 | 43,15,290 | 17,341 | 273.99 | 20.49 | 268.05 | |
| 23.55 | 3.52% | 66.35 | 709.02 | 692.80 | 1,63,49,825 | 16,384 | 655.55 | 1.97 | 697.99 | |
| -8.05 | -1.18% | 63.60 | 677.78 | 671.35 | 11,61,152 | 14,956 | 670.91 | 11.41 | 675.06 | |
| -2.37 | -1.07% | -56.91 | 222.22 | 219.70 | 88,45,758 | 11,469 | 222.68 | 3.52 | 220.92 | |
| 0.10 | 0.01% | 60.34 | 1,345.87 | 1,321.30 | 25,30,570 | 10,845 | 1,267.66 | 7.11 | 1,329.57 | |
| 26.80 | 5.27% | 590.64 | 557.60 | 535.05 | 34,89,885 | 8,122 | 502.77 | 34.19 | 545.73 | |
| -40.40 | -5.84% | 38.82 | 685.65 | 651.90 | 2,34,46,938 | 8,103 | 608.39 | 6.17 | 668.76 | |
| 210.00 | 2.16% | 52.57 | 10,522.87 | 9,912.50 | 9,303 | 7,858 | 9,562.60 | 0.04 | 10,183.12 | |
| -0.87 | -2.82% | 14.75 | 31.85 | 30.00 | 1,34,33,330 | 4,796 | 30.85 | 38.04 | 31.11 | |
| 5.32 | 4.96% | 15.36 | 113.80 | 112.64 | 87,91,264 | 4,754 | 108.56 | 4.12 | 112.01 | |
| 204.50 | 2.24% | -154.23 | 10,000.35 | 9,316.50 | 1,61,709 | 4,600 | 8,127.80 | 0.02 | 9,665.53 | |
| -5.90 | -2.14% | 18.58 | 274.65 | 269.65 | 6,34,704 | 4,363 | 268.54 | 0.32 | 270.77 | |
| -3.36 | -1.43% | 17.38 | 233.18 | 231.99 | 5,11,374 | 4,099 | 235.93 | 2.98 | 230.35 | |
| -4.95 | -1.24% | 23.36 | 398.51 | 393.65 | 7,00,513 | 3,584 | 394.94 | 2.37 | 396.70 | |
| 15.59 | 12.64% | 27.30 | 145.05 | 138.94 | 43,37,379 | 2,482 | 127.90 | 1.98 | 142.04 | |
| -0.36 | -2.81% | -1.98 | 12.72 | 12.43 | 86,72,506 | 2,212 | 12.92 | 11.49 | 12.59 | |
| 68.20 | 6.10% | 58.93 | 1,218.72 | 1,185.55 | 1,36,200 | 2,144 | 1,105.01 | 3.40 | 1,193.90 | |
| 4.00 | 0.05% | 55.89 | 7,901.29 | 7,720.50 | 6,615 | 1,981 | 7,572.30 | 3.67 | 7,800.33 | |
| -4.10 | -0.98% | 7.07 | 432.67 | 414.05 | 1,29,393 | 1,723 | 410.40 | 0.55 | 423.51 | |
| 1.60 | 1.66% | 48.12 | 99.60 | 97.75 | 10,50,750 | 1,471 | 95.82 | 0.17 | 98.51 | |
| 10.25 | 1.18% | 27.29 | 910.63 | 879.40 | 5,58,690 | 1,316 | 823.13 | 3.27 | 893.36 | |
| 5.20 | 1.93% | 19.69 | 280.99 | 274.95 | 1,52,500 | 1,281 | 270.54 | 0.79 | 278.14 | |
| -0.11 | -0.05% | 100.53 | 241.64 | 233.11 | 60,136 | 1,168 | 234.37 | 0.11 | 237.07 | |
| 0.10 | 0.06% | -103.35 | 164.61 | 162.20 | 26,926 | 896 | 161.91 | 0.04 | 169.07 | |
| 7.85 | 1.91% | 24.84 | 429.63 | 418.10 | 50,878 | 864 | 416.73 | 19.28 | 423.87 | |