price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Price %Change | PE Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.32% | 20.47 | 423.64 | 418.35 | 7,66,37,247 | 4,16,160 | 409.38 | 25.21 | 419.82 | |
| -581.00 | -4.86% | 26.21 | 11,511.22 | 11,386.00 | 8,85,820 | 3,57,979 | 11,860.60 | 12.82 | 11,442.98 | |
| -90.00 | -3.05% | 18.11 | 2,863.86 | 2,860.00 | 54,53,321 | 3,55,649 | 2,957.56 | 34.89 | 2,831.58 | |
| -20.40 | -1.63% | 10.96 | 1,237.96 | 1,233.00 | 31,58,301 | 3,01,524 | 1,259.98 | 25.92 | 1,221.01 | |
| 1.60 | 0.09% | 13.45 | 1,732.78 | 1,732.60 | 22,92,234 | 2,77,573 | 1,745.80 | 6.91 | 1,713.62 | |
| -1.90 | -0.15% | 98.00 | 1,287.62 | 1,276.10 | 63,55,094 | 2,10,196 | 1,269.14 | 11.84 | 1,271.55 | |
| 11.80 | 0.90% | 51.94 | 1,343.14 | 1,326.40 | 72,67,118 | 1,62,213 | 1,314.64 | 10.31 | 1,318.06 | |
| -4.38 | -2.02% | 69.20 | 213.36 | 212.50 | 2,80,82,023 | 1,40,317 | 218.89 | 11.27 | 210.02 | |
| -1,620.00 | -3.44% | 58.79 | 45,598.53 | 45,480.00 | 48,572 | 1,34,148 | 46,710.00 | 7.10 | 45,044.58 | |
| -15.70 | -3.04% | 34.27 | 503.98 | 500.35 | 28,17,122 | 1,01,913 | 517.65 | 0.00 | 498.46 | |
| -107.20 | -5.69% | 21.50 | 1,806.31 | 1,776.80 | 9,82,427 | 1,00,017 | 1,847.46 | 1.85 | 1,762.43 | |
| -11.75 | -3.14% | 17.70 | 365.07 | 362.25 | 38,93,265 | 90,013 | 372.03 | 5.63 | 358.27 | |
| -74.40 | -3.40% | 49.28 | 2,139.63 | 2,115.70 | 16,15,913 | 58,744 | 2,181.22 | 35.11 | 2,124.74 | |
| -124.00 | -2.44% | 41.79 | 4,983.51 | 4,952.00 | 3,35,492 | 38,263 | 4,969.20 | 16.86 | 4,919.29 | |
| 11.34 | 5.00% | 57.38 | 240.07 | 238.36 | 2,30,39,457 | 36,483 | 219.76 | 15.74 | 237.10 | |
| 48.90 | 2.96% | 28.15 | 1,724.46 | 1,701.40 | 8,56,086 | 31,393 | 1,665.60 | 19.00 | 1,715.47 | |
| 4.60 | 0.84% | 118.65 | 557.65 | 554.05 | 9,19,619 | 12,198 | 560.60 | 42.23 | 548.80 | |
| 27.50 | 1.48% | 45.28 | 1,893.61 | 1,880.30 | 4,85,712 | 11,869 | 1,866.90 | 3.22 | 1,859.42 | |
| -15.70 | -4.65% | 31.27 | 324.68 | 322.10 | 11,25,207 | 11,504 | 330.28 | 4.71 | 318.90 | |
| -132.20 | -2.86% | 38.23 | 4,578.58 | 4,496.80 | 51,320 | 10,670 | 4,639.58 | 3.35 | 4,536.28 | |
| 3.42 | 3.28% | 27.73 | 109.93 | 107.67 | 3,21,97,118 | 8,530 | 105.21 | 19.45 | 108.62 | |
| 10.70 | 3.96% | 30.15 | 291.67 | 280.80 | 5,72,80,414 | 8,429 | 274.37 | 7.80 | 287.64 | |
| 44.10 | 1.89% | 23.38 | 2,429.06 | 2,376.90 | 2,16,645 | 8,427 | 2,292.58 | 3.82 | 2,361.42 | |
| 9.90 | 0.55% | 132.56 | 1,832.15 | 1,818.90 | 1,80,052 | 8,353 | 1,749.88 | 0.81 | 1,796.66 | |
| -22.05 | -3.71% | 54.93 | 574.25 | 572.30 | 2,41,841 | 7,391 | 593.42 | 15.05 | 566.93 | |