price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Price %Change | PE Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -86.00 | -6.93% | 18.00 | 1,168.32 | 1,154.60 | 4,20,78,914 | 4,68,235 | 1,257.92 | 28.45 | 1,161.03 | |
| -59.70 | -3.55% | 36.80 | 1,638.61 | 1,620.40 | 96,06,128 | 3,88,788 | 1,660.82 | 15.93 | 1,627.11 | |
| -3.60 | -0.61% | 21.20 | 592.26 | 588.50 | 1,32,98,013 | 2,48,660 | 592.83 | 2.39 | 594.75 | |
| -59.20 | -3.24% | 74.20 | 1,791.26 | 1,768.90 | 52,83,235 | 1,77,424 | 1,875.18 | 21.51 | 1,778.35 | |
| -3.40 | -1.00% | 32.67 | 340.03 | 337.20 | 59,86,606 | 1,43,137 | 336.92 | 4.88 | 339.37 | |
| -249.20 | -5.50% | 28.37 | 4,330.64 | 4,282.30 | 9,51,597 | 1,26,967 | 4,578.36 | 6.63 | 4,317.85 | |
| -53.05 | -4.64% | 64.18 | 1,102.95 | 1,089.90 | 38,22,222 | 1,11,523 | 1,120.45 | 13.94 | 1,096.16 | |
| -37.50 | -2.16% | 27.20 | 1,713.37 | 1,699.50 | 26,40,800 | 85,638 | 1,664.34 | 8.40 | 1,694.55 | |
| -11.70 | -0.74% | 84.66 | 1,577.56 | 1,563.20 | 23,90,129 | 41,995 | 1,580.32 | 14.50 | 1,556.68 | |
| -0.63 | -0.34% | 15.04 | 189.88 | 186.38 | 1,74,85,280 | 32,665 | 184.25 | 3.41 | 187.34 | |
| 2.70 | 0.19% | 37.15 | 1,478.92 | 1,438.00 | 39,14,727 | 24,672 | 1,433.62 | 8.19 | 1,454.44 | |
| -50.00 | -1.05% | 25.63 | 4,746.32 | 4,733.20 | 54,923 | 21,653 | 4,798.34 | 2.81 | 4,710.92 | |
| -0.52 | -0.28% | 21.00 | 186.64 | 183.38 | 27,65,486 | 17,644 | 184.57 | 5.62 | 185.00 | |
| -11.40 | -2.43% | 21.47 | 467.94 | 457.20 | 45,29,137 | 17,344 | 475.50 | 4.73 | 462.85 | |
| -47.85 | -9.38% | 34.82 | 489.51 | 462.40 | 71,50,693 | 16,641 | 502.45 | 10.88 | 484.62 | |
| -34.30 | -3.21% | 7.41 | 1,063.07 | 1,035.00 | 79,69,792 | 15,412 | 1,041.12 | 12.59 | 1,010.92 | |
| -73.80 | -4.96% | 43.39 | 1,440.58 | 1,414.20 | 3,80,843 | 14,334 | 1,462.44 | 5.91 | 1,425.86 | |
| -22.45 | -4.87% | 90.87 | 443.30 | 438.10 | 2,71,214 | 13,879 | 453.62 | 57.94 | 437.38 | |
| -0.85 | -0.08% | 467.47 | 1,012.20 | 1,004.15 | 13,46,555 | 9,861 | 982.35 | 17.86 | 1,009.77 | |
| -62.85 | -6.72% | 17.81 | 891.75 | 873.05 | 20,49,322 | 9,702 | 935.44 | 15.32 | 880.93 | |
| -8.95 | -1.02% | 7.71 | 877.59 | 866.45 | 6,25,966 | 8,384 | 880.66 | 2.32 | 869.93 | |
| -0.90 | -0.16% | -120.43 | 557.51 | 546.10 | 74,83,998 | 8,290 | 543.60 | 0.00 | 539.34 | |
| -6.15 | -0.89% | 45.62 | 692.64 | 681.80 | 1,96,766 | 7,701 | 673.50 | 1.55 | 683.48 | |
| -36.55 | -8.26% | -257.62 | 416.81 | 406.15 | 21,89,864 | 4,030 | 428.37 | 4.82 | 411.43 | |
| -2.28 | -1.22% | 46.09 | 187.98 | 184.81 | 17,56,935 | 3,943 | 184.25 | 3.41 | 186.96 | |