price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Price %Change | PE Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -212.10 | -6.01% | 16.37 | 3,387.39 | 3,319.00 | 41,75,116 | 1,33,247 | 3,471.60 | 12.30 | 3,276.80 | |
| -15.90 | -7.12% | 11.10 | 211.03 | 207.45 | 1,15,53,677 | 41,529 | 224.41 | 2.22 | 208.45 | |
| -2.60 | -0.65% | 27.55 | 406.22 | 399.20 | 76,43,908 | 25,353 | 402.39 | 12.15 | 401.73 | |
| 32.30 | 2.18% | 9.37 | 1,559.34 | 1,517.20 | 86,01,853 | 21,661 | 1,532.88 | 28.44 | 1,529.25 | |
| -2.80 | -0.20% | 40.47 | 1,380.24 | 1,371.10 | 1,61,702 | 18,996 | 1,364.92 | 6.39 | 1,356.53 | |
| -2.24 | -1.44% | 741.19 | 156.37 | 153.47 | 1,97,84,290 | 17,623 | 179.50 | 4.80 | 154.36 | |
| 6.90 | 2.53% | 0.00 | 281.17 | 280.00 | 11,83,528 | 8,580 | 271.65 | 1.93 | 283.90 | |
| -1.30 | -0.08% | 31.49 | 1,690.39 | 1,690.30 | 1,12,402 | 8,356 | 1,706.10 | 7.10 | 1,684.96 | |
| -7.55 | -1.13% | 17.93 | 662.84 | 659.90 | 2,36,200 | 8,192 | 666.04 | 11.96 | 656.68 | |
| -13.56 | -5.91% | 18.09 | 219.10 | 215.80 | 26,50,160 | 6,912 | 232.79 | 17.23 | 218.02 | |
| 52.05 | 9.58% | 65.04 | 625.61 | 595.40 | 43,49,365 | 6,502 | 560.59 | 4.15 | 607.74 | |
| -19.50 | -1.20% | 31.08 | 1,641.73 | 1,603.90 | 16,59,071 | 5,197 | 1,443.48 | 2.98 | 1,619.68 | |
| -1.30 | -4.14% | 14.92 | 31.93 | 30.07 | 22,26,799 | 4,807 | 33.87 | 38.04 | 31.03 | |
| -9.09 | -4.00% | 22.06 | 224.11 | 217.99 | 73,13,950 | 2,931 | 260.92 | 4.06 | 215.96 | |
| -4.25 | -0.93% | -1,242.97 | 454.57 | 454.00 | 6,75,950 | 2,906 | 459.78 | 1.81 | 460.50 | |
| 0.57 | 2.16% | 202.92 | 28.43 | 26.93 | 1,64,81,828 | 2,146 | 26.55 | 0.87 | 27.39 | |
| -20.45 | -4.91% | 24.64 | 406.19 | 395.70 | 1,75,252 | 1,551 | 407.91 | 3.28 | 399.40 | |
| -11.80 | -2.81% | 9.61 | 414.92 | 408.00 | 60,568 | 1,537 | 423.82 | 0.66 | 409.55 | |
| -129.80 | -9.25% | 34.31 | 1,332.07 | 1,273.80 | 46,124 | 1,291 | 1,369.22 | 0.90 | 1,286.55 | |
| -3.55 | -1.08% | 14.83 | 330.80 | 324.50 | 2,64,763 | 865 | 333.96 | 2.63 | 328.45 | |
| -9.20 | -2.06% | 11.91 | 442.51 | 437.90 | 53,394 | 583 | 385.77 | 0.00 | 431.78 | |
| -19.90 | -4.97% | 0.00 | 388.27 | 380.30 | 59,200 | 520 | 377.50 | 1.77 | 389.70 | |
| -3.08 | -2.99% | 23.30 | 103.27 | 99.84 | 1,52,888 | 509 | 91.57 | 0.00 | 101.03 | |
| -13.54 | -9.68% | 64.65 | 129.28 | 126.35 | 2,06,593 | 364 | 132.71 | 0.01 | 125.36 | |
| -11.55 | -4.68% | 56.57 | 256.86 | 235.10 | 8,000 | 275 | 255.81 | 0.00 | 253.48 | |