price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Change % | P/E Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -280.50 | -7.54% | 26.97 | 3,513.93 | 3,439.00 | 1,07,78,730 | 4,73,062 | 3,743.08 | 20.06 | 3,469.79 | |
| -16.50 | -0.26% | 81.45 | 6,463.59 | 6,392.50 | 10,70,957 | 1,35,462 | 6,257.70 | 7.65 | 6,343.37 | |
| 0.50 | 0.51% | 147.89 | 99.95 | 98.15 | 17,76,81,435 | 82,704 | 91.12 | 1.61 | 95.96 | |
| -49.40 | -3.25% | 43.25 | 1,490.51 | 1,472.50 | 2,18,280 | 73,625 | 1,537.32 | 3.98 | 1,461.27 | |
| -41.70 | -6.86% | 103.92 | 599.66 | 565.90 | 3,18,42,446 | 62,238 | 536.15 | 12.81 | 577.54 | |
| 6.40 | 0.76% | 1,965.93 | 876.24 | 851.50 | 1,07,63,899 | 55,098 | 807.62 | 0.21 | 836.20 | |
| -16.10 | -4.65% | 20.25 | 335.66 | 330.20 | 26,55,760 | 45,897 | 347.62 | 9.11 | 328.03 | |
| -9.60 | -0.45% | 45.40 | 2,130.66 | 2,121.80 | 7,57,900 | 33,238 | 2,113.66 | 14.56 | 2,113.10 | |
| -87.30 | -6.72% | -2,097.10 | 1,227.61 | 1,211.30 | 10,12,951 | 19,683 | 1,282.38 | 6.99 | 1,201.06 | |
| -680.00 | -9.25% | 52.38 | 6,821.69 | 6,674.00 | 1,23,452 | 15,921 | 7,212.40 | 16.02 | 6,725.36 | |
| -568.00 | -3.91% | 135.26 | 14,286.12 | 13,952.00 | 11,792 | 14,905 | 14,421.60 | 5.47 | 14,091.64 | |
| -5.92 | -3.15% | 26.74 | 186.08 | 182.14 | 16,60,054 | 14,726 | 185.63 | 5.17 | 183.85 | |
| -30.00 | -5.64% | 54.82 | 517.02 | 502.20 | 1,09,33,102 | 14,311 | 530.19 | 10.59 | 508.02 | |
| 15.35 | 3.95% | 59.65 | 441.46 | 404.25 | 4,82,86,539 | 12,862 | 385.92 | 3.27 | 389.95 | |
| -2.50 | -3.36% | 186.15 | 73.61 | 71.97 | 7,09,56,744 | 11,016 | 71.34 | 7.48 | 72.77 | |
| -83.20 | -5.53% | 29.15 | 1,446.71 | 1,420.00 | 4,03,094 | 10,481 | 1,486.98 | 15.76 | 1,434.00 | |
| -15.65 | -4.24% | 9.82 | 354.57 | 353.20 | 28,97,629 | 10,403 | 374.93 | 52.94 | 347.98 | |
| -14.20 | -3.20% | 24.28 | 437.14 | 429.25 | 8,27,581 | 10,316 | 445.43 | 11.48 | 433.91 | |
| -50.00 | -3.15% | 56.76 | 1,563.11 | 1,538.60 | 55,299 | 9,410 | 1,588.52 | 1.84 | 1,550.61 | |
| -15.30 | -0.84% | 55.63 | 1,820.47 | 1,808.60 | 1,53,578 | 9,373 | 1,814.26 | 11.69 | 1,816.37 | |
| -9.45 | -4.12% | 22.73 | 222.32 | 219.65 | 8,73,881 | 8,066 | 233.28 | 12.77 | 220.76 | |
| 6.90 | 1.75% | 17.01 | 405.03 | 401.60 | 1,25,14,041 | 7,925 | 371.13 | 8.20 | 393.06 | |
| -10.05 | -1.65% | 16.30 | 602.44 | 598.55 | 3,12,618 | 7,431 | 605.76 | 12.36 | 594.49 | |
| -36.30 | -6.28% | 101.53 | 574.41 | 542.00 | 28,92,396 | 7,423 | 518.41 | 7.71 | 559.75 | |
| 3.95 | 1.32% | -65.75 | 321.48 | 303.45 | 17,72,051 | 6,248 | 299.12 | 7.96 | 314.18 | |