price below st and v more 10 days time 15
by @brijalghanshyax22ab0e2
0
Modify
Supertrend (15 Min) Price
Volume 10D SMA Vol x 2
NSE
Day Price Change | Price %Change | PE Ratio | Supertrend (15 Min) | Price | Volume | Market Cap | SMA (5) | FII Holding | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| -39.20 | -9.15% | 9.34 | 398.29 | 389.30 | 3,44,30,987 | 4,92,464 | 425.42 | 0.44 | 393.21 | |
| -14.35 | -2.75% | 46.39 | 513.76 | 508.00 | 34,22,309 | 73,696 | 514.02 | 10.22 | 510.19 | |
| -34.70 | -5.60% | 23.76 | 593.08 | 585.30 | 54,41,297 | 49,409 | 607.13 | 43.71 | 588.12 | |
| -0.50 | -0.03% | 48.03 | 1,924.47 | 1,919.20 | 7,96,202 | 39,221 | 2,034.52 | 9.40 | 1,910.20 | |
| -39.20 | -2.27% | 67.33 | 1,725.96 | 1,690.00 | 5,56,409 | 34,749 | 1,685.56 | 12.75 | 1,710.92 | |
| -2.65 | -2.15% | 18.43 | 121.74 | 120.35 | 1,24,10,243 | 33,809 | 120.76 | 2.48 | 120.72 | |
| -1.87 | -4.51% | 44.14 | 40.69 | 39.61 | 1,74,44,810 | 26,268 | 41.18 | 8.91 | 39.93 | |
| -1.89 | -1.29% | -67.82 | 146.34 | 144.30 | 2,49,88,934 | 22,254 | 133.53 | 55.29 | 144.45 | |
| 45.40 | 3.25% | 6.77 | 1,472.03 | 1,443.80 | 69,51,200 | 20,613 | 1,373.64 | 31.03 | 1,445.95 | |
| -23.25 | -4.15% | 90.28 | 551.16 | 536.60 | 9,38,291 | 17,073 | 566.46 | 3.32 | 547.29 | |
| -4.43 | -2.17% | 28.64 | 203.19 | 199.75 | 8,14,858 | 16,154 | 199.66 | 4.03 | 200.94 | |
| -46.30 | -2.72% | 53.16 | 1,676.54 | 1,652.90 | 1,14,896 | 15,595 | 1,657.44 | 1.88 | 1,632.69 | |
| 1.46 | 4.31% | -4.51 | 35.75 | 35.35 | 6,48,29,509 | 13,823 | 31.44 | 5.38 | 35.64 | |
| -95.00 | -4.14% | 57.92 | 2,242.01 | 2,197.00 | 2,10,842 | 13,333 | 2,272.22 | 7.50 | 2,189.39 | |
| -23.60 | -6.74% | 34.79 | 334.78 | 326.60 | 63,64,327 | 11,271 | 342.97 | 1.23 | 323.63 | |
| -22.00 | -2.69% | 59.71 | 805.20 | 794.80 | 4,80,234 | 5,824 | 814.86 | 14.46 | 798.00 | |
| -6.95 | -1.02% | -33.24 | 695.78 | 675.80 | 4,35,052 | 4,641 | 687.39 | 2.44 | 686.58 | |
| -34.60 | -5.00% | 67.53 | 677.52 | 657.75 | 2,45,632 | 4,556 | 669.38 | 2.17 | 660.03 | |
| -3.79 | -3.36% | 23.72 | 110.48 | 109.12 | 31,42,805 | 4,440 | 111.35 | 5.01 | 109.48 | |
| 23.50 | 0.45% | 45.24 | 5,337.63 | 5,228.00 | 14,288 | 3,940 | 5,053.40 | 0.08 | 5,251.94 | |
| -18.00 | -0.76% | 12.82 | 2,428.06 | 2,365.00 | 1,92,955 | 2,803 | 2,014.66 | 1.40 | 2,385.59 | |
| 10.60 | 1.40% | 22.35 | 777.13 | 765.20 | 8,27,299 | 2,533 | 787.62 | 1.22 | 761.63 | |
| 123.00 | 2.46% | 34.54 | 5,199.57 | 5,130.00 | 5,337 | 2,479 | 5,016.50 | 2.24 | 5,138.98 | |
| -14.73 | -7.98% | 13.28 | 175.04 | 169.89 | 15,09,267 | 1,472 | 191.30 | 0.77 | 171.98 | |
| -0.45 | -0.18% | 225.00 | 259.85 | 251.15 | 1,58,746 | 1,472 | 245.89 | 3.62 | 248.42 | |