Price
by @ashishx9148c06
0
Modify
NSE
Market Cap 5,000 Cr
Previous Volume 5,00,000 - 15,94,42,600
PE Ratio 1.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Close Price | Volume (Week) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 96.55 | 172.98 | 3,68,504 | 165.00 | 13,95,881 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 546.45 | 935.70 | 60,33,860 | 907.50 | 35,22,571 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 78.60 | 154.15 | 1,98,79,023 | 149.20 | 1,58,47,818 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 85.46 | 129.59 | 2,30,01,865 | 125.60 | 1,88,50,093 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 306.55 | 372.95 | 58,09,607 | 362.80 | 53,75,352 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 361.10 | 536.45 | 11,36,012 | 515.00 | 8,88,938 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 126.12 | 155.43 | 9,55,537 | 150.95 | 5,36,326 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 556.45 | 917.90 | 4,37,716 | 890.10 | 5,15,420 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 89.36 | 115.08 | 14,58,438 | 111.00 | 32,65,775 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,188.00 | 1,528.60 | 6,67,584 | 1,492.60 | 5,21,702 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 331.85 | 378.00 | 39,23,859 | 369.30 | 32,03,557 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 107.60 | 193.98 | 1,71,42,790 | 189.35 | 1,56,42,408 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 660.00 | 768.75 | 10,31,962 | 752.00 | 14,67,843 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 478.00 | 946.70 | 17,18,185 | 927.35 | 17,24,103 | |
| 219.94 | 4.43 | 2.06% | 6,94,556 | 6.92 | 5,642 | 205.45 | 219.94 | 5,83,566 | 214.00 | 24,95,573 | |
| 175.60 | 3.47 | 2.02% | 6,75,017 | 17.15 | 8,489 | 122.50 | 175.60 | 7,82,814 | 171.75 | 7,28,192 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 335.75 | 556.45 | 21,70,303 | 545.40 | 8,97,704 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 153.00 | 181.28 | 18,03,123 | 178.00 | 34,08,190 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 101.13 | 158.75 | 1,38,06,030 | 155.90 | 1,37,91,140 | |
| 196.29 | 3.62 | 1.88% | 23,36,221 | 20.91 | 9,690 | 153.30 | 196.29 | 25,09,413 | 193.60 | 10,65,499 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 12.75 | 1,21,319 | 66.50 | 112.83 | 1,91,41,117 | 111.50 | 1,59,75,232 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 352.40 | 423.55 | 61,93,296 | 416.00 | 38,24,366 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 97.61 | 154.04 | 58,36,691 | 151.80 | 1,42,94,153 | |
| 492.10 | 8.10 | 1.67% | 4,05,719 | 21.72 | 5,610 | 341.05 | 492.10 | 9,66,661 | 484.00 | 8,69,114 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 263.50 | 306.65 | 20,24,032 | 302.50 | 11,39,535 | |