Price
by @ashishx9148c06
0
Modify
NSE
Market Cap 5,000 Cr
Previous Volume 5,00,000 - 15,94,42,600
PE Ratio 1.00 - 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Year) | Close Price | Volume (Week) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 710.00 | 2,311.90 | 6,53,189 | 2,175.00 | 7,48,752 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 86.35 | 113.17 | 7,23,368 | 101.99 | 8,11,291 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 153.00 | 291.65 | 6,74,453 | 272.00 | 7,17,361 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 119.51 | 203.59 | 9,76,195 | 188.99 | 21,76,082 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 330.20 | 444.55 | 28,86,876 | 417.60 | 33,42,671 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 425.00 | 577.15 | 8,53,340 | 550.00 | 16,14,885 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 130.00 | 149.56 | 12,43,072 | 140.00 | 22,24,258 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 409.10 | 679.80 | 13,27,004 | 645.35 | 12,36,843 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 57.12 | 99.89 | 33,77,680 | 94.30 | 76,22,640 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 7.47 | 10.22 | 8,89,15,738 | 9.62 | 7,88,31,265 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 302.05 | 715.40 | 9,91,969 | 684.00 | 18,29,823 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 157.17 | 279.00 | 89,65,824 | 270.30 | 95,69,566 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 400.00 | 552.25 | 4,30,888 | 532.20 | 9,66,550 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 418.00 | 594.90 | 42,50,801 | 582.00 | 64,27,834 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 163.55 | 244.91 | 26,11,162 | 236.20 | 12,05,398 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 250.00 | 272.40 | 77,66,866 | 264.60 | 70,29,993 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 418.00 | 435.95 | 9,21,415 | 425.10 | 15,71,646 | |
| 310.95 | 8.30 | 2.74% | 16,28,613 | 16.08 | 5,239 | 190.00 | 310.95 | 11,59,740 | 303.00 | 16,66,918 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 9.65 | 5,659 | 276.00 | 345.40 | 11,52,335 | 338.50 | 8,67,529 | |
| 406.95 | 9.70 | 2.44% | 9,16,765 | 12.03 | 9,315 | 274.65 | 406.95 | 12,83,887 | 401.85 | 5,91,855 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 365.30 | 439.70 | 6,55,163 | 428.75 | 8,98,970 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 245.15 | 357.50 | 47,43,381 | 354.50 | 83,27,416 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 183.86 | 394.45 | 77,55,293 | 388.00 | 53,49,753 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 450.75 | 639.30 | 5,43,279 | 625.75 | 15,12,316 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 312.55 | 375.75 | 40,92,303 | 369.70 | 32,58,892 | |