Price
by @ashishx9148c06
0
Modify
NSE
Market Cap 5,000 Cr
Previous Volume 5,00,000 - 15,94,42,600
PE Ratio 1.00 - 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Close Price | Volume (Week) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 246.35 | 310.85 | 22,79,355 | 292.70 | 18,34,447 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 99.90 | 192.73 | 53,70,638 | 184.29 | 45,42,487 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 456.35 | 591.10 | 11,96,777 | 571.65 | 36,68,873 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 316.20 | 412.90 | 51,40,464 | 396.55 | 47,66,451 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 682.15 | 1,067.20 | 11,60,762 | 1,021.00 | 10,06,827 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 17.71 | 5,449 | 12.92 | 15.63 | 2,12,72,853 | 15.00 | 1,69,91,167 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,299.40 | 1,792.90 | 14,64,879 | 1,723.00 | 19,34,588 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 450.75 | 543.55 | 19,21,849 | 524.00 | 6,33,342 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 275.60 | 762.05 | 87,96,425 | 746.00 | 12,86,636 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 188.00 | 296.55 | 30,82,576 | 286.50 | 19,25,870 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,304.10 | 1,461.60 | 28,03,331 | 1,420.00 | 24,02,816 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 140.29 | 204.60 | 23,15,812 | 199.50 | 15,06,292 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 650.80 | 937.85 | 21,31,772 | 910.75 | 38,50,012 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 171.51 | 338.35 | 26,95,313 | 328.50 | 39,96,604 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 394.00 | 426.85 | 28,33,741 | 416.00 | 30,43,505 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 243.00 | 394.80 | 54,95,978 | 383.75 | 37,73,833 | |
| 283.85 | 7.91 | 2.87% | 45,39,990 | 16.79 | 22,191 | 191.31 | 283.85 | 1,35,19,531 | 275.09 | 33,70,929 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,391.20 | 1,753.10 | 5,04,254 | 1,715.90 | 9,56,892 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,026.00 | 1,056.60 | 1,80,66,611 | 1,040.90 | 1,93,23,064 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,187.60 | 1,373.60 | 1,00,53,436 | 1,340.60 | 1,18,84,879 | |
| 393.95 | 10.05 | 2.62% | 4,64,998 | 13.55 | 9,017 | 274.65 | 393.95 | 6,32,406 | 383.50 | 7,06,761 | |
| 92.00 | 2.32 | 2.59% | 10,38,093 | 28.75 | 10,179 | 79.60 | 92.00 | 16,91,390 | 90.14 | 35,67,419 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 566.50 | 1,019.00 | 36,77,619 | 993.35 | 29,04,186 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,055.00 | 2,109.00 | 56,54,239 | 2,061.00 | 63,92,736 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 726.65 | 793.20 | 3,15,00,206 | 773.00 | 2,82,89,062 | |