Price
by @ashishx9148c06
0
Modify
NSE
Market Cap 5,000 Cr
Previous Volume 5,00,000 - 15,94,42,600
PE Ratio 1.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Close Price | Volume (Week) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 98.92 | 158.35 | 43,86,530 | 145.00 | 1,11,69,983 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 80.00 | 176.39 | 16,23,222 | 162.29 | 11,65,542 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 100.81 | 179.27 | 1,54,05,802 | 166.20 | 1,50,08,272 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 433.10 | 875.30 | 7,52,022 | 822.50 | 8,80,170 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 363.00 | 675.75 | 1,35,27,520 | 647.00 | 1,77,54,332 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 22.30 | 42.46 | 4,04,32,462 | 40.41 | 1,85,09,968 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 137.75 | 373.55 | 2,85,42,360 | 359.00 | 1,78,24,247 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 378.15 | 654.20 | 1,19,80,342 | 640.00 | 78,56,745 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 25.22 | 28.33 | 16,99,734 | 27.25 | 8,35,396 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 90.05 | 152.87 | 74,21,387 | 147.76 | 56,14,349 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 1,941.00 | 2,525.40 | 9,50,030 | 2,445.10 | 13,28,986 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 473.90 | 846.40 | 19,32,912 | 820.00 | 19,84,088 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 85.46 | 128.68 | 1,24,28,373 | 124.55 | 1,44,80,669 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 292.80 | 349.10 | 82,94,137 | 338.90 | 55,83,379 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 99.15 | 152.44 | 1,89,69,244 | 147.76 | 1,14,14,470 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 19.09 | 12,622 | 276.95 | 306.55 | 7,25,890 | 297.40 | 6,93,744 | |
| 128.34 | 3.77 | 3.03% | 19,80,704 | 24.29 | 5,222 | 116.00 | 128.34 | 12,67,310 | 124.57 | 12,27,730 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 933.50 | 1,298.80 | 55,54,295 | 1,255.00 | 51,63,166 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 513.00 | 861.55 | 10,08,098 | 835.00 | 19,55,479 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 483.70 | 535.25 | 18,35,029 | 522.80 | 13,58,409 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | 80.20 | 138.96 | 23,11,482 | 136.00 | 23,60,889 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | 274.05 | 349.10 | 20,29,053 | 340.40 | 11,23,423 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 129.20 | 295.80 | 66,10,594 | 286.10 | 84,85,545 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 312.55 | 438.40 | 1,04,45,068 | 432.25 | 58,50,975 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 261.45 | 305.55 | 5,59,475 | 298.50 | 19,28,152 | |