Price
by @ashishx9148c06
0
Modify
NSE
Market Cap 5,000 Cr
Previous Volume 5,00,000 - 15,94,42,600
PE Ratio 1.00 - 30.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price (Year) | Close Price | Volume (Week) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 248.00 | 312.10 | 9,83,580 | 259.90 | 11,53,197 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 325.00 | 370.85 | 12,23,897 | 342.10 | 7,43,501 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 29.21 | 78.99 | 49,01,595 | 72.50 | 37,46,337 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,008.10 | 1,213.40 | 27,81,801 | 1,133.30 | 19,91,196 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 218.90 | 268.40 | 1,26,42,302 | 249.50 | 80,31,172 | |
| 231.79 | 11.05 | 5.01% | 10,48,562 | 14.04 | 6,500 | 207.15 | 231.79 | 11,55,510 | 214.00 | 10,59,320 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 80.00 | 136.26 | 10,99,224 | 129.00 | 5,28,120 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,297.70 | 1,402.20 | 52,83,417 | 1,347.00 | 24,69,237 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,013.00 | 2,209.90 | 8,47,457 | 2,085.40 | 8,67,527 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 32.88 | 55.42 | 1,24,44,442 | 51.92 | 1,24,18,726 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 624.90 | 696.80 | 15,89,152 | 654.30 | 18,80,678 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 271.85 | 288.20 | 4,92,288 | 277.00 | 7,22,376 | |
| 14.76 | 0.41 | 2.86% | 89,18,971 | 19.12 | 5,146 | 12.92 | 14.76 | 1,09,37,576 | 14.30 | 87,92,506 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 61.01 | 69.55 | 1,95,72,303 | 65.50 | 1,76,36,265 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 400.20 | 443.95 | 9,11,765 | 427.55 | 12,97,752 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,209.40 | 1,441.50 | 30,49,023 | 1,390.00 | 16,24,500 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 726.80 | 1,027.55 | 8,09,025 | 984.00 | 7,03,695 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 502.10 | 522.25 | 66,51,666 | 501.00 | 64,53,918 | |
| 151.90 | 3.48 | 2.34% | 11,35,025 | 8.54 | 6,053 | 138.83 | 151.90 | 14,88,995 | 144.70 | 11,95,911 | |
| 141.71 | 3.12 | 2.25% | 17,66,761 | 11.28 | 8,897 | 130.00 | 141.71 | 38,69,758 | 135.00 | 25,43,175 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,391.20 | 1,506.90 | 9,89,803 | 1,452.00 | 8,19,778 | |
| 440.35 | 8.55 | 1.98% | 11,27,756 | 20.30 | 6,267 | 401.05 | 440.35 | 13,51,449 | 423.05 | 11,94,449 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 670.00 | 728.00 | 8,69,676 | 709.70 | 5,32,799 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,215.10 | 1,300.80 | 1,15,40,553 | 1,260.00 | 81,37,156 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 186.50 | 194.91 | 1,99,62,201 | 190.50 | 1,17,69,673 | |