Price
by @ashishx9148c06
0
Modify
NSE
Market Cap 5,000 Cr
Previous Volume 5,00,000 - 15,94,42,600
PE Ratio 1.00 - 30.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price (Year) | Close Price | Volume (Week) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 788.00 | 1,195.20 | 11,85,508 | 1,105.00 | 29,89,279 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 61.01 | 86.57 | 98,30,612 | 81.87 | 44,33,814 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 30.00 | 79.90 | 1,47,84,146 | 77.00 | 71,29,862 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,013.00 | 2,250.20 | 3,33,395 | 2,160.10 | 7,01,536 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 980.40 | 1,035.00 | 95,51,782 | 1,010.00 | 1,35,08,984 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 99.61 | 107.67 | 19,44,884 | 104.25 | 21,67,934 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 416.15 | 434.35 | 12,24,564 | 422.50 | 9,94,997 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 156.04 | 230.04 | 34,95,230 | 223.50 | 81,57,697 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 681.90 | 721.20 | 2,94,03,739 | 708.40 | 3,93,65,496 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 201.00 | 387.85 | 87,90,639 | 386.05 | 67,34,536 | |
| 729.50 | 10.70 | 1.49% | 2,96,616 | 11.91 | 5,001 | 285.80 | 729.50 | 6,22,153 | 718.00 | 25,90,903 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 54.66 | 80.50 | 1,52,81,794 | 79.37 | 1,95,68,168 | |
| 43.17 | 0.59 | 1.39% | 1,16,92,520 | 20.17 | 20,209 | 35.83 | 43.17 | 95,43,624 | 42.53 | 1,14,36,383 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 1,976.80 | 2,075.00 | 29,80,419 | 2,052.60 | 36,56,425 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 72.65 | 82.91 | 33,09,581 | 82.00 | 42,75,068 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,030.00 | 1,243.10 | 28,72,437 | 1,230.00 | 42,42,658 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | 12.92 | 15.28 | 81,87,413 | 15.00 | 73,76,759 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | 155.00 | 325.60 | 28,92,178 | 322.05 | 32,53,271 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 208.63 | 276.80 | 33,56,620 | 274.00 | 24,39,788 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 163.55 | 312.75 | 89,04,035 | 308.00 | 31,25,317 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 97.35 | 139.98 | 14,62,481 | 138.40 | 15,92,541 | |
| 130.06 | 1.18 | 0.92% | 67,51,497 | 10.81 | 8,166 | 126.65 | 130.06 | 64,05,266 | 129.50 | 26,65,171 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 660.00 | 878.05 | 12,77,119 | 871.00 | 11,44,007 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 337.80 | 376.25 | 54,34,041 | 371.10 | 67,12,752 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 151.10 | 249.23 | 19,81,637 | 245.00 | 14,06,907 | |