Price
by @ashishx9148c06
0
Modify
NSE
Market Cap 5,000 Cr
Previous Volume 5,00,000 - 15,94,42,600
PE Ratio 1.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (Year) | Close Price | Volume (Week) | Open Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 425.00 | 535.15 | 1,03,79,726 | 480.00 | 2,07,59,451 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,597.00 | 2,029.10 | 10,90,167 | 1,932.00 | 7,52,615 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 18.45 | 12,535 | 13.15 | 18.29 | 3,77,16,632 | 17.35 | 6,89,09,716 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 151.10 | 232.38 | 55,66,546 | 221.11 | 26,77,716 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 114.96 | 166.18 | 1,23,72,053 | 159.90 | 1,49,46,734 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 195.55 | 291.45 | 15,63,352 | 279.45 | 9,10,358 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 134.36 | 181.44 | 86,93,141 | 174.45 | 56,28,241 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 18.67 | 9,042 | 207.15 | 322.45 | 27,27,268 | 310.50 | 30,91,015 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,299.40 | 1,849.90 | 21,03,287 | 1,787.80 | 12,09,091 | |
| 62.66 | 2.57 | 4.28% | 31,12,811 | 23.31 | 9,399 | 50.10 | 62.66 | 12,41,596 | 60.30 | 10,60,338 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 73.81 | 78.14 | 1,16,69,859 | 75.62 | 1,89,68,165 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | 660.00 | 1,022.20 | 9,78,607 | 992.00 | 22,65,269 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 2,476.60 | 3,119.60 | 6,76,690 | 3,025.70 | 9,93,327 | |
| 75.21 | 2.63 | 3.62% | 47,01,887 | 16.29 | 8,602 | 50.00 | 75.21 | 60,86,784 | 72.59 | 28,01,392 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 2,896.00 | 3,398.50 | 29,76,648 | 3,379.90 | 48,51,980 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 191.31 | 321.65 | 1,23,77,676 | 312.50 | 5,61,11,752 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 333.15 | 410.35 | 15,07,705 | 401.30 | 76,73,606 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 171.51 | 317.60 | 20,79,890 | 310.00 | 23,07,113 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | 729.60 | 1,053.10 | 6,84,487 | 1,033.00 | 9,03,379 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 243.00 | 404.30 | 26,81,607 | 396.90 | 11,63,657 | |
| 833.55 | 20.55 | 2.53% | 3,88,747 | 18.94 | 5,493 | 275.60 | 833.55 | 6,11,580 | 820.00 | 18,71,397 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 8.90 | 27.38 | 71,21,452 | 25.40 | 67,64,817 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 287.00 | 353.45 | 11,03,216 | 348.80 | 5,79,140 | |
| 297.95 | 6.30 | 2.16% | 46,26,956 | 25.82 | 27,213 | 208.63 | 297.95 | 63,98,280 | 293.00 | 1,51,81,316 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 18.86 | 77,096 | 2,403.00 | 2,680.20 | 14,79,870 | 2,639.90 | 48,68,001 | |