previousdayclosebelowbbpresent day abovebb
by @rajf5994117
0
Modify
previousdayclosebelowbbpresent day abovebb
NSE
Previous Close Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,760.00 | 4,767.30 | 4,860.00 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 949.50 | 952.18 | 957.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,016.00 | 1,020.85 | 1,040.00 | |
| 708.90 | 11.75 | 1.69% | 15,34,481 | 167.21 | 61,793 | 697.15 | 708.04 | 708.90 | |
| 4,395.90 | 40.90 | 0.94% | 39,347 | 21.78 | 48,840 | 4,355.00 | 4,355.93 | 4,395.90 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,158.10 | 1,175.64 | 1,188.80 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 479.30 | 481.72 | 486.45 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 138.65 | 139.08 | 139.98 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 549.45 | 551.41 | 554.05 | |
| 631.90 | 8.35 | 1.34% | 1,37,009 | 28.23 | 12,158 | 623.55 | 625.05 | 631.90 | |
| 737.45 | 10.30 | 1.42% | 2,27,926 | 9.82 | 10,375 | 727.15 | 729.57 | 737.45 | |
| 541.80 | 3.75 | 0.70% | 5,22,842 | 43.42 | 10,255 | 538.05 | 540.96 | 541.80 | |
| 668.75 | 2.70 | 0.41% | 1,08,392 | 298.63 | 9,985 | 666.05 | 667.09 | 668.75 | |
| 259.85 | 6.25 | 2.46% | 1,43,186 | 44.23 | 8,519 | 253.60 | 255.77 | 259.85 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 155.89 | 157.84 | 163.29 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 337.85 | 339.89 | 342.70 | |
| 427.55 | 9.60 | 2.30% | 65,352 | 15.33 | 2,368 | 417.95 | 421.82 | 427.55 | |
| 1,094.20 | 3.90 | 0.36% | 41,701 | 17.08 | 1,633 | 1,090.30 | 1,092.53 | 1,094.20 | |
| 151.47 | 0.73 | 0.48% | 1,25,173 | 25.82 | 1,243 | 150.74 | 151.11 | 151.47 | |
| 19.90 | 0.29 | 1.48% | 5,96,475 | -2.96 | 969 | 19.61 | 19.90 | 19.90 | |
| 1,059.00 | 5.00 | 0.47% | 3,157 | 25.54 | 931 | 1,054.00 | 1,054.14 | 1,059.00 | |
| 2.15 | 0.09 | 4.37% | 27,17,434 | -0.38 | 396 | 2.06 | 2.11 | 2.15 | |
| 1,243.20 | 23.70 | 1.94% | 6,776 | 7.60 | 373 | 1,219.50 | 1,242.28 | 1,243.20 | |
| 106.70 | 5.95 | 5.91% | 81,600 | 19.83 | 226 | 100.75 | 101.02 | 106.70 | |
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | 49.25 | 50.01 | 50.50 | |