previousdayclosebelowbbpresent day abovebb
by @rajf5994117
0
Modify
previousdayclosebelowbbpresent day abovebb
NSE
Previous Close Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 72.29 | 73.90 | 75.10 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,239.00 | 5,260.19 | 5,274.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | 1,769.20 | 1,775.78 | 1,805.40 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.54 | 28,435 | 3,849.70 | 3,864.31 | 3,888.30 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | -328.97 | 13,982 | 111.83 | 111.97 | 113.40 | |
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | 550.15 | 550.42 | 553.05 | |
| 1,081.20 | 6.20 | 0.58% | 1,31,665 | 17.26 | 9,966 | 1,075.00 | 1,080.27 | 1,081.20 | |
| 610.60 | 0.80 | 0.13% | 95,386 | 11.64 | 8,182 | 609.80 | 609.96 | 610.60 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 344.65 | 359.25 | 377.45 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 508.20 | 515.74 | 526.00 | |
| 917.75 | 18.30 | 2.03% | 52,850 | 42.95 | 6,748 | 899.45 | 909.81 | 917.75 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 419.85 | 422.14 | 429.15 | |
| 529.05 | 15.30 | 2.98% | 1,59,622 | 22.36 | 3,008 | 513.75 | 516.16 | 529.05 | |
| 302.85 | 3.85 | 1.29% | 13,738 | 20.96 | 1,845 | 299.00 | 299.84 | 302.85 | |
| 123.08 | 1.14 | 0.93% | 6,77,771 | 12.22 | 1,275 | 121.94 | 122.07 | 123.08 | |
| 378.95 | 5.35 | 1.43% | 1,31,416 | 61.06 | 933 | 373.60 | 375.57 | 378.95 | |
| 65.57 | 1.19 | 1.85% | 9,296 | 58.62 | 737 | 64.38 | 64.52 | 65.57 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 13.85 | 656 | 398.25 | 399.74 | 417.65 | |
| 122.33 | 7.01 | 6.08% | 1,05,270 | 30.05 | 475 | 115.32 | 118.47 | 122.33 | |
| 304.65 | 16.90 | 5.87% | 97,400 | 6.76 | 324 | 287.75 | 294.31 | 304.65 | |
| 135.10 | 2.55 | 1.92% | 60,000 | 0.00 | 306 | 132.55 | 133.04 | 135.10 | |
| 54.49 | 0.40 | 0.74% | 5,888 | 10.76 | 278 | 54.09 | 54.34 | 54.49 | |
| 279.95 | 10.20 | 3.78% | 36 | 7.93 | 248 | 269.75 | 274.02 | 279.95 | |
| 26.52 | 0.03 | 0.11% | 73,040 | 18.97 | 245 | 26.49 | 26.50 | 26.52 | |
| 9.61 | 1.54 | 19.08% | 6,69,957 | 67.42 | 236 | 8.07 | 8.63 | 9.61 | |