previousdayclosebelowbbpresent day abovebb
by @rajf5994117
0
Modify
previousdayclosebelowbbpresent day abovebb
NSE
Previous Close Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 284.60 | 284.80 | 287.00 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,729.00 | 10,738.17 | 10,741.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,485.70 | 2,486.65 | 2,554.10 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,947.70 | 2,957.50 | 2,970.80 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 678.15 | 681.21 | 689.45 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,731.50 | 2,732.16 | 2,796.00 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 82.96 | 83.06 | 83.07 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 215.17 | 217.39 | 226.10 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 711.00 | 711.23 | 721.15 | |
| 14,234.00 | 149.00 | 1.06% | 6,880 | 125.53 | 15,206 | 14,085.00 | 14,156.47 | 14,234.00 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 11.13 | 13,289 | 135.33 | 135.85 | 138.96 | |
| 434.25 | 2.65 | 0.61% | 2,09,342 | 32.56 | 13,233 | 431.60 | 433.22 | 434.25 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 121.37 | 121.58 | 125.74 | |
| 888.60 | 11.90 | 1.36% | 38,697 | 20.31 | 10,901 | 876.70 | 878.00 | 888.60 | |
| 3,218.50 | 18.40 | 0.57% | 19,628 | 38.13 | 10,160 | 3,200.10 | 3,210.48 | 3,218.50 | |
| 460.40 | 15.75 | 3.54% | 83,148 | 37.02 | 9,344 | 444.65 | 447.45 | 460.40 | |
| 90.29 | 1.16 | 1.30% | 39,77,563 | 14.97 | 8,673 | 89.13 | 89.16 | 90.29 | |
| 376.25 | 8.65 | 2.35% | 72,302 | 48.50 | 8,026 | 367.60 | 371.70 | 376.25 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 474.40 | 475.41 | 482.45 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 521.15 | 524.12 | 528.50 | |
| 1,896.90 | 22.40 | 1.19% | 16,188 | 23.19 | 6,725 | 1,874.50 | 1,882.30 | 1,896.90 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 508.60 | 509.33 | 519.25 | |
| 456.95 | 3.80 | 0.84% | 78,940 | 16.42 | 6,325 | 453.15 | 455.76 | 456.95 | |
| 240.50 | 4.10 | 1.73% | 1,19,979 | 7.55 | 6,170 | 236.40 | 237.81 | 240.50 | |
| 282.40 | 1.45 | 0.52% | 6,00,339 | 28.17 | 5,632 | 280.95 | 282.30 | 282.40 | |