previousdayclosebelowbbpresent day abovebb
by @rajf5994117
0
Modify
previousdayclosebelowbbpresent day abovebb
NSE
Previous Close Price Lower Bollinger Bands
Close Price Lower Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Lower Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 166.30 | 166.49 | 167.40 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,238.40 | 2,258.25 | 2,280.00 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 343.70 | 345.15 | 349.40 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 250.75 | 251.36 | 256.20 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 17,614.00 | 17,694.16 | 17,727.00 | |
| 5,126.00 | 44.50 | 0.88% | 79,789 | 40.32 | 15,933 | 5,081.50 | 5,100.93 | 5,126.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,637.70 | 1,663.44 | 1,695.00 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 739.60 | 740.78 | 761.40 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | 5,824.00 | 5,875.40 | 5,884.00 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 260.10 | 260.33 | 265.85 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,576.80 | 3,601.75 | 3,828.30 | |
| 136.12 | 4.28 | 3.25% | 5,89,477 | -22.18 | 4,008 | 131.84 | 133.08 | 136.12 | |
| 1,134.20 | 8.90 | 0.79% | 72,017 | 12.99 | 3,561 | 1,125.30 | 1,128.90 | 1,134.20 | |
| 127.85 | 0.16 | 0.13% | 49,863 | 7.99 | 2,828 | 127.69 | 127.72 | 127.85 | |
| 5.83 | 0.04 | 0.69% | 1,71,29,400 | -38.67 | 2,323 | 5.79 | 5.83 | 5.83 | |
| 415.45 | 4.65 | 1.13% | 36,235 | 40.63 | 1,858 | 410.80 | 411.12 | 415.45 | |
| 1,116.90 | 30.60 | 2.82% | 40,193 | 21.96 | 1,677 | 1,086.30 | 1,110.50 | 1,116.90 | |
| 1,118.40 | 0.30 | 0.03% | 5,762 | 17.52 | 1,669 | 1,118.10 | 1,118.33 | 1,118.40 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,754.60 | 1,756.05 | 1,785.70 | |
| 273.10 | 2.30 | 0.85% | 22,807 | 12.95 | 985 | 270.80 | 272.23 | 273.10 | |
| 775.95 | 24.85 | 3.31% | 374 | 5.62 | 715 | 751.10 | 757.59 | 775.95 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 33.79 | 681 | 251.50 | 259.21 | 266.95 | |
| 35.60 | 1.26 | 3.67% | 58,945 | -13.49 | 478 | 34.34 | 35.20 | 35.60 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 168.86 | 470 | 58.83 | 58.90 | 61.92 | |
| 2.50 | 0.11 | 4.60% | 12,81,496 | -0.44 | 460 | 2.39 | 2.42 | 2.50 | |