previ 3y
by @anamikaxe012fc1
0
Modify
Previous High Price High Price (3 Year)
High Price (3 Year) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | SMA (20) | EMA (20) | Average Directional Index (14) | High Price (3 Year) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -100.00% | 0 | - | - | 0.00% | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | - | |
| 0.05 | -0.05 | -100.00% | 0 | 0.08 | 0 | 0.00% | 0.60 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | - | |
| 0.54 | -0.54 | -100.00% | 0 | -0.38 | 0 | -100.00% | 0.00 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 0.54 | 100 | |
| 1.08 | -1.08 | -100.00% | 0 | 1.61 | 0 | 0.00% | 0.40 | 0.00 | 1.08 | 0.00 | 0.00 | 0.00 | 1.08 | 500 | |
| 2.12 | -0.08 | -3.64% | 7,691 | - | 6 | -3.64% | - | - | 2.50 | - | - | - | 2.50 | 5,036 | |
| 2.25 | -2.25 | -100.00% | 0 | 0.57 | 2 | -100.00% | 247.40 | 0.00 | 2.25 | - | - | - | 2.25 | 400 | |
| 2.71 | -2.71 | -100.00% | 0 | 5.77 | 1 | 0.00% | 1.00 | 0.00 | 2.71 | 0.00 | 0.00 | 0.00 | 2.71 | 9,000 | |
| 2.92 | 0.05 | 1.74% | 10 | - | - | 22.69% | - | - | 2.87 | 2.39 | 2.42 | 25.29 | 2.87 | 945 | |
| 3.31 | -3.31 | -100.00% | 0 | 0.05 | 2 | 0.00% | 0.00 | 0.00 | 3.31 | 0.00 | 0.00 | 0.00 | 3.31 | 5,000 | |
| 3.42 | -3.42 | -100.00% | 0 | 3.89 | 1 | 0.00% | 0.80 | 0.00 | 3.42 | 2.20 | 2.17 | 66.10 | 3.42 | 15 | |
| 3.99 | -3.99 | -100.00% | 0 | -5.62 | 0 | -100.00% | 0.00 | 0.00 | 3.99 | 3.47 | 3.19 | 42.72 | 3.99 | 300 | |
| 4.10 | -4.10 | -100.00% | 0 | 6.83 | 2 | 0.00% | 1.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 4.10 | - | |
| 4.46 | -4.46 | -100.00% | 0 | -9.10 | 3 | -100.00% | 2.30 | 0.00 | 4.46 | 3.62 | 3.44 | 92.50 | 4.46 | 1,050 | |
| 4.55 | -4.55 | -100.00% | 0 | - | 0 | 0.00% | 0.20 | 0.00 | 4.55 | 0.00 | 0.00 | 0.00 | 4.55 | - | |
| 4.60 | 0.09 | 2.00% | 48,44,040 | 451.00 | 253 | 9.52% | 2.40 | 0.00 | 4.51 | 3.79 | 3.95 | 33.91 | 4.51 | 49,74,411 | |
| 4.78 | -4.78 | -100.00% | 0 | 2.31 | 1 | 0.00% | 1.60 | 0.00 | 4.78 | 0.00 | 0.00 | 0.00 | 4.78 | 100 | |
| 5.31 | 0.10 | 1.92% | 78 | -3.41 | 1 | 9.94% | 20.20 | 0.00 | 5.21 | 4.47 | 4.48 | 100.00 | 5.21 | 120 | |
| 5.64 | -5.64 | -100.00% | 0 | 0.02 | 1 | 0.00% | 37.20 | 0.00 | 5.64 | 0.00 | 0.00 | 0.00 | 5.64 | 1 | |
| 5.98 | -0.09 | -1.48% | 95,978 | 121.40 | 222 | -1.48% | 5.10 | 0.00 | 6.27 | 7.18 | 7.68 | 62.47 | 6.27 | 1,98,367 | |
| 6.04 | 0.28 | 4.86% | 45,718 | -0.18 | 34 | 4.86% | 5.60 | 0.00 | 5.76 | - | - | - | 5.76 | 62,818 | |
| 7.71 | -7.71 | -100.00% | 0 | 14.02 | 13 | 0.00% | 5.60 | 0.00 | 7.71 | 0.00 | 0.00 | 0.00 | 7.71 | 10 | |
| 7.77 | -7.77 | -100.00% | 0 | 2.53 | 8 | 0.00% | 5.60 | 0.00 | 7.77 | 0.00 | 0.00 | 0.00 | 7.77 | - | |
| 8.06 | -8.06 | -100.00% | 0 | 4.38 | 3 | 0.00% | 3.20 | 0.00 | 8.06 | 6.38 | 6.25 | 28.19 | 8.06 | 2,000 | |
| 8.86 | 0.17 | 1.96% | 5 | -9.34 | 5 | 17.82% | 0.10 | 0.00 | 8.69 | 5.49 | 6.15 | 62.34 | 8.69 | 15 | |
| 10.05 | -10.05 | -100.00% | 0 | 9.95 | 6 | 0.00% | 121.30 | 0.00 | 10.05 | 6.41 | 6.35 | 91.24 | 10.05 | 1,000 | |