previ 3y
by @anamikaxe012fc1
0
Modify
Previous High Price High Price (3 Year)
High Price (3 Year) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | SMA (20) | EMA (20) | Average Directional Index (14) | High Price (3 Year) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | 0.00% | 0 | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 0 | |
| 0.05 | 0.00 | 0.00% | 0 | 0.07 | 0 | 0.00% | 0.60 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
| 0.58 | 0.00 | 0.00% | 0 | -1.32 | 0 | 0.00% | 0.00 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.58 | 50 | |
| 0.78 | 0.00 | 0.00% | 0 | 0.11 | 0 | 0.00% | 144.81 | 0.00 | 0.78 | 0.00 | 0.00 | 0.00 | 0.78 | 100 | |
| 1.08 | 0.00 | 0.00% | 0 | 1.71 | 0 | 0.00% | 0.00 | 0.00 | 1.08 | 0.00 | 0.00 | 0.00 | 1.08 | 500 | |
| 1.98 | 0.03 | 1.54% | 1,30,726 | -39.00 | 98 | 10.00% | 0.70 | 0.00 | 1.95 | 1.70 | 1.71 | 71.58 | 1.95 | 13,49,446 | |
| 2.71 | 0.00 | 0.00% | 0 | -6.16 | 3 | 0.00% | 219.35 | 0.00 | 2.71 | 0.00 | 0.00 | 0.00 | 2.71 | 400 | |
| 2.71 | 0.00 | 0.00% | 0 | 4.84 | 0 | 0.00% | 1.00 | 0.00 | 2.71 | 0.00 | 0.00 | 0.00 | 2.71 | 9,000 | |
| 2.85 | 0.05 | 1.79% | 1,87,018 | -280.00 | 19 | 11.33% | 2.76 | 0.00 | 2.81 | 2.47 | 2.48 | 54.03 | 2.81 | 3,32,103 | |
| 3.28 | 0.00 | 0.00% | 0 | -5.05 | 3 | 0.00% | 0.04 | 0.00 | 3.28 | 2.88 | 2.68 | 69.21 | 3.28 | 5 | |
| 3.31 | 0.00 | 0.00% | 0 | 0.03 | 2 | 0.00% | 0.00 | 0.00 | 3.31 | 0.00 | 0.00 | 0.00 | 3.31 | 5,000 | |
| 3.75 | 0.00 | 0.00% | 0 | -0.24 | 0 | 0.00% | 0.24 | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 3.75 | 2,000 | |
| 3.99 | 0.00 | 0.00% | 0 | -5.05 | 0 | 0.00% | 0.00 | 0.00 | 3.99 | 3.47 | 3.19 | 42.72 | 3.99 | 300 | |
| 4.00 | 0.00 | 0.00% | 0 | 1.79 | 1 | 0.00% | 2.50 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 4.00 | 1 | |
| 4.55 | 0.00 | 0.00% | 0 | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 4.55 | 0.00 | 0.00 | 0.00 | 4.55 | 0 | |
| 4.73 | 0.00 | 0.00% | 0 | 14.33 | 2 | 0.00% | 0.85 | 0.00 | 4.73 | 0.00 | 0.00 | 0.00 | 4.73 | 1 | |
| 4.99 | 0.00 | 0.00% | 0 | 9.07 | 2 | 0.00% | 0.03 | 0.00 | 4.99 | 3.21 | 3.15 | 77.03 | 4.99 | 5 | |
| 5.01 | 0.00 | 0.00% | 0 | -2.65 | 1 | 0.00% | 0.63 | 0.00 | 5.01 | 0.00 | 0.00 | 0.00 | 5.01 | 150 | |
| 5.40 | 0.10 | 1.89% | 40,982 | 176.67 | 35 | 16.13% | 1.31 | 0.00 | 5.30 | 4.31 | 4.50 | 46.43 | 5.30 | 1,38,363 | |
| 5.41 | 0.10 | 1.88% | 161 | 0.00 | 487 | 12.01% | 43.06 | 0.00 | 5.31 | 4.55 | 4.58 | 100.00 | 5.31 | 183 | |
| 6.48 | 0.00 | 0.00% | 0 | -2.32 | 4 | 4.85% | 0.17 | 0.00 | 6.48 | 0.00 | 0.00 | 0.00 | 6.48 | 170 | |
| 7.50 | 0.00 | 0.00% | 0 | 0.14 | 0 | 0.00% | 4.90 | 0.00 | 7.50 | 0.00 | 0.00 | 0.00 | 7.50 | 50 | |
| 7.67 | 0.15 | 1.99% | 3,650 | -3.03 | 5 | 12.13% | 0.00 | 0.00 | 7.52 | 6.44 | 6.51 | 99.95 | 7.52 | 16,598 | |
| 7.71 | 0.00 | 0.00% | 0 | 15.73 | 13 | 0.00% | 5.60 | 0.00 | 7.71 | 0.00 | 0.00 | 0.00 | 7.71 | 10 | |
| 7.77 | 0.00 | 0.00% | 0 | 2.53 | 8 | 0.00% | 5.94 | 0.00 | 7.77 | 0.00 | 0.00 | 0.00 | 7.77 | 0 | |