02B BUY CONSOLIDATION
by @rashmia24a4917
0
Modify
NSE
Previous Volume 20D Vol SMA x 2
Previous High Price High Price (5 Year)
High Price Previous High Price
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (Week) | High Price (Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price (5 Year) | Low Price (3 Year) | Low Price (Year) | Change | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00% | 1,29,348 | 4,33,905 | 77.33 | 81.93 | 78.23 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 46.15 | 46.97 | 46.97 | 45.70 | 36.83 | 28.50 | 27.90 | 25.20 | 25.20 | 25.20 | 4.27 | 331 | 0.00 | |
| 5.00% | 29,046 | 47,215 | 77.30 | 81.63 | 79.10 | 3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | 3,058.00 | 3,173.60 | 3,173.60 | 2,951.10 | 2,752.00 | 2,256.00 | 2,050.00 | 50.00 | 926.05 | 1,050.00 | 151.10 | 4,987 | 91.18 | |
| 5.00% | 1,510 | 3,115 | 72.02 | 65.47 | 59.67 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 262.39 | 262.39 | 262.39 | 262.39 | 235.00 | 216.89 | 216.89 | 216.89 | 216.89 | 216.89 | 12.49 | 210 | 19.51 | |
| 3.90% | 3,400 | 9,800 | 66.81 | 76.98 | 74.08 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 354.20 | 369.00 | 369.00 | 368.00 | 351.00 | 338.00 | 307.00 | 294.85 | 294.85 | 294.85 | 294.85 | 13.80 | 85 | 21.45 | |
| 3.12% | 16,50,56,337 | 15,07,49,037 | 51.82 | 84.77 | 83.17 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19.57 | 21.05 | 22.94 | 20.18 | 19.37 | 17.54 | 15.41 | 14.10 | 9.08 | 9.08 | 10.20 | 0.61 | 1,073 | 30.50 | |
| 1.97% | 30,000 | 3,98,000 | 100.00 | 93.60 | 93.05 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 178.20 | 178.20 | 178.20 | 178.20 | 174.75 | 158.40 | 97.00 | 44.00 | 44.00 | 44.00 | 3.45 | 339 | 65.15 | |
| 0.46% | 36,17,474 | 26,86,464 | 58.19 | 74.03 | 73.65 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | 27.28 | 27.33 | 26.15 | 24.73 | 24.50 | 21.30 | 19.01 | 4.55 | 5.20 | 9.51 | 0.12 | 1,214 | 0.58 | |
| -3.83% | 1,71,314 | 4,93,522 | 40.05 | 77.86 | 84.19 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 49.30 | 50.00 | 52.80 | 47.41 | 47.05 | 42.00 | 31.41 | 24.36 | 24.36 | 24.36 | 24.36 | -1.89 | 119 | 15.38 | |
| -4.04% | 21,06,282 | 78,51,231 | 33.17 | 53.65 | 66.80 | 914.85 | 914.85 | 914.85 | 914.85 | 914.85 | 914.85 | 909.30 | 917.00 | 923.65 | 872.60 | 872.50 | 881.25 | 838.60 | 816.00 | 226.95 | 305.90 | 510.55 | -36.70 | 21,623 | 34.03 | |
| -6.75% | 20,898 | 43,191 | 41.68 | 64.14 | 79.65 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,375.50 | 5,550.00 | 5,550.00 | 5,012.40 | 4,957.20 | 5,180.00 | 4,400.00 | 4,132.00 | 2,616.10 | 2,616.10 | 2,616.10 | -363.10 | 1,562 | 26.79 | |
| -7.11% | 9,233 | 23,985 | 40.54 | 62.73 | 77.28 | 14,769.00 | 14,769.00 | 14,769.00 | 14,769.00 | 14,769.00 | 14,769.00 | 14,513.00 | 14,890.00 | 14,890.00 | 13,481.00 | 13,125.00 | 13,162.00 | 11,900.00 | 10,880.00 | 8,900.00 | 8,900.00 | 8,900.00 | -1,032.00 | 10,687 | 59.82 | |
| -9.86% | 57,69,493 | 42,84,956 | 39.51 | 50.00 | 65.27 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | 804.90 | 814.15 | 817.55 | 725.50 | 720.10 | 743.05 | 717.95 | 610.50 | 29.83 | 113.03 | 262.60 | -79.40 | 22,669 | 91.46 | |
| -10.00% | 62,133 | 59,231 | 35.82 | 36.82 | 40.32 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 80.90 | 80.98 | 66.88 | 66.88 | 73.00 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -7.43 | 71 | 11.52 | |
| -11.50% | 43,15,277 | 1,04,01,534 | 41.64 | 57.28 | 83.35 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 469.00 | 463.45 | 477.95 | 482.00 | 410.15 | 397.50 | 414.55 | 373.00 | 349.25 | 54.55 | 111.85 | 242.25 | -53.30 | 3,841 | 42.48 | |