Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,986.00 | 2.93% | - | - | 1,934.00 | 1,922.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,969.00 | 1.60% | - | - | 3,899.00 | 3,859.60 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,446.90 | -2.06% | - | - | 1,426.30 | 1,404.60 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,351.00 | 3.07% | - | - | 6,294.00 | 6,248.00 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 1.75% | - | - | 3,770.90 | 3,733.50 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,528.50 | 0.31% | - | - | 6,408.00 | 6,380.00 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,289.50 | 3.99% | - | - | 6,216.50 | 6,185.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,933.10 | 4.19% | - | - | 2,875.00 | 2,865.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,250.00 | 2.95% | - | - | 3,211.90 | 3,194.00 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 2,009.00 | -0.08% | - | - | 1,991.00 | 1,970.20 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,693.50 | -2.26% | - | - | 1,693.80 | 1,661.10 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,401.00 | 4.24% | - | - | 1,389.80 | 1,371.40 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,577.90 | 3.48% | - | - | 1,550.80 | 1,545.10 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | 2,231.70 | -1.65% | - | - | 2,245.00 | 2,188.00 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,182.00 | -1.30% | - | - | 5,183.00 | 5,100.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,776.00 | 2.19% | - | - | 1,757.40 | 1,760.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,226.80 | -1.03% | - | - | 1,214.00 | 1,215.40 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | 1,138.50 | -1.05% | - | - | 1,139.00 | 1,120.60 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,416.90 | -0.66% | - | - | 3,403.10 | 3,370.00 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | 1,667.10 | -0.62% | - | - | 1,660.00 | 1,642.00 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,665.00 | -1.35% | - | - | 2,659.90 | 2,618.00 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,284.90 | 4.18% | - | - | 1,267.10 | 1,258.70 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,672.00 | 1.57% | - | - | 1,654.60 | 1,650.00 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,108.50 | -0.56% | - | - | 2,109.90 | 2,094.80 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,889.00 | 2.52% | - | - | 1,854.50 | 1,840.00 | |