Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,210.00 | 318.00 | 4.61% | 7,09,503 | 49.09 | 1,52,786 | 7,270.00 | 3.32% | 13,555.10 | 8.20 | 6,920.00 | 6,940.00 | |
| 33,975.00 | 1,485.00 | 4.57% | 1,48,132 | 146.55 | 1,51,435 | 34,080.00 | 6.45% | 7,918.24 | 11.68 | 32,585.00 | 32,695.00 | |
| 18,410.00 | 750.00 | 4.25% | 1,09,639 | 19.20 | 23,994 | 18,470.00 | -1.96% | 9,057.05 | 10.93 | 17,896.00 | 17,775.00 | |
| 1,826.80 | 65.10 | 3.70% | 5,01,145 | 28.53 | 34,265 | 1,828.40 | 2.12% | 15,026.00 | 7.15 | 1,773.10 | 1,772.00 | |
| 1,610.10 | 43.20 | 2.76% | 15,96,525 | 108.23 | 74,498 | 1,620.90 | 0.13% | 6,794.02 | 39.94 | 1,591.80 | 1,575.00 | |
| 26,955.00 | 675.00 | 2.57% | 15,437 | 54.27 | 97,256 | 27,045.00 | 0.92% | 21,604.30 | 8.22 | 26,335.00 | 26,285.00 | |
| 3,587.30 | 77.00 | 2.19% | 2,91,172 | 45.39 | 1,27,751 | 3,608.00 | 2.64% | 24,845.60 | 6.80 | 3,525.00 | 3,531.00 | |
| 2,002.60 | 42.90 | 2.19% | 17,53,611 | 29.30 | 1,62,719 | 2,044.00 | 1.12% | 69,391.20 | 5.42 | 1,994.70 | 1,995.00 | |
| 1,156.80 | 23.20 | 2.05% | 18,01,475 | 22.08 | 1,16,401 | 1,169.70 | 0.33% | 27,657.90 | 6.88 | 1,151.70 | 1,145.10 | |
| 2,713.80 | 54.00 | 2.03% | 14,57,972 | 39.87 | 1,16,328 | 2,767.30 | -2.50% | 4,622.20 | 24.45 | 2,741.90 | 2,681.70 | |
| 1,032.20 | 18.30 | 1.80% | 66,59,326 | 23.79 | 2,42,859 | 1,049.00 | -3.24% | 48,192.60 | 56.13 | 1,042.30 | 1,028.00 | |
| 7,409.00 | 129.50 | 1.78% | 7,10,062 | 36.23 | 2,03,375 | 7,428.00 | -1.69% | 22,977.60 | 26.78 | 7,313.00 | 7,285.00 | |
| 929.20 | 15.35 | 1.68% | 42,41,491 | 120.11 | 1,46,347 | 937.85 | 2.05% | 12,662.20 | 12.03 | 915.00 | 918.40 | |
| 1,798.90 | 27.40 | 1.55% | 13,95,364 | 28.87 | 1,53,354 | 1,828.10 | -2.94% | 31,538.70 | 24.87 | 1,792.40 | 1,779.50 | |
| 1,030.50 | 15.10 | 1.49% | 1,38,12,983 | 10.81 | 9,51,215 | 1,036.00 | -0.73% | 7,12,643.50 | 11.41 | 1,033.70 | 1,015.50 | |
| 3,465.60 | 38.10 | 1.11% | 2,92,791 | 45.64 | 44,022 | 3,478.00 | 8.93% | 11,262.50 | 17.12 | 3,436.80 | 3,430.00 | |
| 2,556.00 | 24.90 | 0.98% | 11,07,820 | 53.92 | 1,05,562 | 2,639.00 | 1.13% | 14,277.60 | 10.24 | 2,545.30 | 2,531.10 | |
| 1,103.60 | 10.70 | 0.98% | 25,51,252 | 73.67 | 1,07,407 | 1,111.90 | -1.32% | 8,536.10 | 45.39 | 1,120.70 | 1,092.90 | |
| 1,007.05 | 9.70 | 0.97% | 13,63,959 | 87.37 | 78,463 | 1,022.85 | -1.49% | 46,250.80 | 28.57 | 1,009.00 | 998.40 | |
| 5,536.00 | 42.50 | 0.77% | 4,71,256 | 64.46 | 1,53,458 | 5,601.50 | 1.18% | 12,660.50 | 20.78 | 5,555.00 | 5,515.00 | |
| 13,588.00 | 99.00 | 0.73% | 4,19,386 | 28.91 | 4,27,210 | 13,606.00 | -6.53% | 1,74,382.00 | 14.12 | 13,690.00 | 13,503.00 | |
| 974.70 | 4.95 | 0.51% | 10,53,130 | 68.78 | 73,586 | 988.25 | 0.29% | 9,127.84 | 25.97 | 972.50 | 978.80 | |
| 1,198.70 | 6.00 | 0.50% | 5,66,995 | 49.86 | 76,571 | 1,214.80 | 0.51% | 2,933.10 | 7.34 | 1,215.00 | 1,193.70 | |
| 10,530.00 | 44.00 | 0.42% | 36,924 | 11.92 | 1,17,192 | 10,577.00 | -2.13% | 1,123.90 | 9.62 | 10,714.00 | 10,480.00 | |
| 8,929.50 | 29.00 | 0.33% | 4,55,702 | 63.91 | 1,28,393 | 9,009.00 | 1.05% | 25,228.50 | 41.50 | 8,919.50 | 8,948.50 | |