Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 4.32% | 12,215.40 | 34.53 | 1,187.50 | 1,133.30 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 5.74% | 18,901.30 | 7.34 | 31,085.00 | 30,035.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,318.90 | 0.26% | 38,997.80 | 6.51 | 4,247.60 | 4,080.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 4.01% | 4,996.50 | 20.72 | 32,820.00 | 32,580.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 6.06% | 12,076.90 | 22.80 | 5,125.00 | 4,970.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1.51% | 1,19,540.00 | 16.22 | 1,399.70 | 1,347.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,254.20 | 0.66% | 852.70 | 8.57 | 4,217.90 | 4,100.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 2.34% | 53,843.70 | 17.94 | 1,422.80 | 1,390.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1.70% | 1,66,590.00 | 30.26 | 1,303.00 | 1,260.00 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,248.00 | -1.63% | 8,128.30 | 10.46 | 20,960.00 | 20,400.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,046.10 | -1.34% | 17,811.60 | 21.19 | 1,036.00 | 1,020.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,469.90 | 3.08% | 2,59,286.00 | 10.37 | 2,472.00 | 2,386.00 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 7,019.50 | 5.96% | 7,151.00 | 8.36 | 7,023.00 | 6,800.00 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 1,011.00 | -5.62% | 7,624.90 | 51.76 | 1,009.85 | 988.00 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,670.00 | -1.94% | 10,837.60 | 19.43 | 4,670.20 | 4,593.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,109.10 | 1.43% | 60,942.00 | 15.55 | 4,100.00 | 3,996.00 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,222.60 | -6.41% | 33,741.20 | 33.20 | 1,284.80 | 1,187.50 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,158.60 | -6.20% | 7,735.50 | 15.72 | 1,168.50 | 1,145.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,799.40 | -2.46% | 1,74,558.90 | 28.76 | 1,817.30 | 1,765.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,202.30 | -1.98% | 1,55,916.90 | 42.57 | 1,208.00 | 1,174.60 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,049.80 | 1.90% | 5,629.10 | 26.52 | 1,044.40 | 1,028.00 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,629.00 | -0.99% | 2,59,859.30 | 20.06 | 3,682.90 | 3,539.30 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,145.80 | -1.27% | 1,69,518.00 | 25.38 | 1,159.00 | 1,135.00 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,026.00 | -3.98% | 6,63,343.30 | 10.34 | 1,031.00 | 1,000.00 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,516.80 | -3.62% | 6,967.00 | 28.14 | 1,538.40 | 1,480.00 | |