Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 10.19% | 7,672.10 | 8.04 | 9,925.00 | 9,903.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 7.59% | 84,961.90 | 21.64 | 5,040.00 | 4,990.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,165.00 | 4.83% | 20,943.50 | 8.93 | 25,180.00 | 25,540.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 4.31% | 1,446.00 | 37.26 | 1,046.05 | 1,021.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 6.69% | 31,073.10 | 24.87 | 1,742.80 | 1,723.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,077.80 | 4.28% | 1,02,943.20 | 10.80 | 3,091.70 | 2,988.30 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 12.05% | 20,189.10 | 15.59 | 3,232.00 | 3,158.10 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 2.36% | 4,422.80 | 32.97 | 1,896.80 | 1,842.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,466.50 | 1.02% | 56,815.40 | 18.59 | 1,433.30 | 1,420.00 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,736.00 | 1.37% | 15,026.00 | 7.15 | 1,720.00 | 1,680.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 3.26% | 81,482.80 | 21.33 | 977.70 | 952.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 2.83% | 6,304.30 | 15.42 | 1,739.80 | 1,715.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 2.95% | 1,95,218.00 | 34.49 | 1,369.10 | 1,340.60 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 1.32% | 47,508.50 | 56.13 | 1,007.70 | 993.35 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 933.90 | 0.17% | 46,250.80 | 28.57 | 924.00 | 904.05 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 4.66% | 5,246.78 | 19.00 | 40,250.00 | 39,975.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,343.00 | 4.03% | 33,593.30 | 33.08 | 1,329.50 | 1,310.00 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,976.50 | -1.75% | 14,748.50 | 22.12 | 4,895.00 | 4,847.50 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,362.70 | 4.63% | 12,467.00 | 14.41 | 1,350.00 | 1,336.10 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1.38% | 1,32,538.00 | 42.05 | 1,371.90 | 1,356.00 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,044.50 | 1.90% | 7,16,471.00 | 11.41 | 1,045.50 | 1,024.00 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,585.50 | 2.18% | 25,228.50 | 42.62 | 8,559.00 | 8,500.00 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,792.20 | -0.38% | 1,49,298.00 | 7.24 | 1,798.90 | 1,757.10 | |
| 1,536.70 | 13.30 | 0.87% | 3,38,961 | 76.57 | 41,283 | 1,540.00 | -1.75% | 6,568.60 | 14.50 | 1,573.90 | 1,530.90 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,067.70 | -0.18% | 7,824.37 | 5.72 | 1,071.40 | 1,049.20 | |