Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 8.98% | 7,611.10 | 6.60 | 16,700.00 | 16,740.00 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,342.10 | 3.20% | 12,405.00 | 14.41 | 1,278.40 | 1,289.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 2.23% | 33,593.30 | 33.08 | 1,307.70 | 1,303.60 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,140.50 | -4.00% | 852.70 | 11.09 | 4,056.00 | 4,030.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,541.00 | -4.14% | 10,046.60 | 23.96 | 8,399.00 | 8,289.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,133.20 | -3.76% | 1,82,972.00 | 28.45 | 1,121.90 | 1,102.00 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,980.00 | -0.41% | 18,901.30 | 7.22 | 37,180.00 | 37,390.00 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,387.70 | -5.37% | 56,815.40 | 18.59 | 1,374.00 | 1,350.00 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,534.90 | 5.38% | 12,744.20 | 10.24 | 2,474.50 | 2,477.00 | |
| 4,702.10 | 73.30 | 1.58% | 7,66,506 | 39.18 | 74,176 | 4,797.00 | -5.66% | 14,748.50 | 22.12 | 4,831.00 | 4,633.00 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,200.00 | -5.09% | 7,672.10 | 8.04 | 8,960.00 | 8,904.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 3.60% | 38,735.80 | 13.25 | 1,782.50 | 1,796.80 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 21,100.00 | -1.67% | 9,057.05 | 10.93 | 20,330.00 | 20,209.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 2.39% | 54,729.00 | 15.93 | 1,867.50 | 1,874.00 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,299.00 | -7.48% | 27,487.50 | 21.71 | 2,273.80 | 2,268.00 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 43.96 | 58,749 | 2,166.00 | -0.32% | 6,179.00 | 13.60 | 2,163.50 | 2,142.60 | |
| 1,282.10 | 7.50 | 0.59% | 33,46,591 | 31.37 | 44,684 | 1,313.40 | -0.25% | 16,402.70 | 23.32 | 1,305.90 | 1,284.50 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,430.00 | -0.20% | 10,837.60 | 20.78 | 5,383.00 | 5,386.50 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,255.10 | 7.15% | 20,290.40 | 20.79 | 1,250.00 | 1,228.80 | |
| 981.60 | 4.20 | 0.43% | 7,51,397 | 33.35 | 44,466 | 988.00 | -3.62% | 6,652.10 | 5.72 | 985.20 | 983.90 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,450.40 | 0.99% | 11,539.40 | 16.18 | 4,420.70 | 4,425.00 | |
| 1,209.60 | -1.20 | -0.10% | 5,99,340 | 44.92 | 75,873 | 1,217.80 | -4.67% | 22,527.80 | 16.94 | 1,214.80 | 1,210.50 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | 1,883.90 | -0.41% | 99,955.90 | 21.51 | 1,870.00 | 1,866.70 | |
| 1,550.80 | -10.50 | -0.67% | 3,28,906 | 83.99 | 41,662 | 1,588.00 | -1.17% | 5,873.70 | 14.50 | 1,568.30 | 1,568.70 | |
| 1,728.10 | -12.10 | -0.70% | 23,47,840 | 14.16 | 2,76,591 | 1,755.80 | -5.28% | 1,49,298.00 | 7.24 | 1,743.00 | 1,735.10 | |