Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 6.19% | 4,169.30 | 16.30 | 7,314.00 | 7,282.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 7.98% | 7,691.60 | 18.61 | 939.55 | 930.10 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 11.85% | 3,695.50 | 2.43 | 1,444.00 | 1,434.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,313.30 | 6.04% | 17,353.20 | 16.82 | 4,236.10 | 4,209.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 7.41% | 5,629.10 | 26.16 | 1,073.10 | 1,073.90 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,209.50 | 3.62% | 21,994.30 | 44.20 | 7,098.00 | 7,070.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 6.21% | 3,684.40 | 65.87 | 1,186.60 | 1,190.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,628.90 | 0.66% | 7,735.50 | 15.75 | 1,619.80 | 1,612.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,790.00 | 1.94% | 76,699.30 | 15.82 | 11,750.00 | 11,715.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,720.00 | 1.86% | 1,57,935.20 | 15.78 | 16,720.00 | 16,640.00 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,420.00 | 1.03% | 15,737.30 | 20.26 | 1,391.90 | 1,385.60 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,792.80 | -2.70% | 12,042.70 | 16.05 | 1,771.50 | 1,769.00 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,692.00 | 3.88% | 5,474.20 | 16.06 | 1,676.10 | 1,668.90 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,580.00 | 3.23% | 9,712.00 | 19.39 | 6,552.00 | 6,500.00 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,266.00 | 0.85% | 9,569.53 | 8.29 | 5,215.00 | 5,212.50 | |
| 902.70 | 1.10 | 0.12% | 12,21,735 | 65.56 | 68,150 | 910.00 | 3.65% | 7,849.70 | 27.90 | 916.95 | 901.60 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,235.40 | 0.13% | 1,55,916.90 | 41.89 | 1,239.00 | 1,230.00 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,389.00 | 2.14% | 3,922.80 | 30.33 | 1,369.30 | 1,365.60 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 102.06 | 23,409 | 6,770.00 | 1.21% | 10,046.60 | 30.60 | 6,723.50 | 6,655.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,507.20 | 0.54% | 32,383.10 | 13.61 | 1,513.80 | 1,503.00 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,037.40 | 1.21% | 69,724.80 | 21.97 | 1,018.00 | 1,011.00 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,033.60 | 0.76% | 1,18,244.90 | 21.85 | 2,032.20 | 2,029.20 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 1,966.90 | 0.63% | 24,000.80 | 24.04 | 1,963.40 | 1,957.00 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,890.00 | 1.01% | 20,324.50 | 11.58 | 3,819.90 | 3,820.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,862.90 | 0.72% | 1,49,936.90 | 16.56 | 2,842.70 | 2,830.80 | |