Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,715.00 | -6.40% | 9,057.05 | 10.93 | 17,998.00 | 17,475.00 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 3.69% | 2,708.74 | 7.34 | 1,094.30 | 1,055.00 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,307.90 | 1.96% | 14,123.00 | 18.45 | 1,241.40 | 1,224.00 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 37,360.00 | -2.73% | 7,918.24 | 11.68 | 36,110.00 | 35,705.00 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,949.00 | 0.98% | 69,391.20 | 5.42 | 1,894.00 | 1,850.00 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,273.80 | 2.25% | 76,797.00 | 15.65 | 4,103.80 | 4,075.00 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 951.00 | 0.33% | 12,418.00 | 12.03 | 914.60 | 915.00 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 38,945.00 | 1.81% | 5,246.78 | 19.00 | 37,820.00 | 37,310.00 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,433.70 | 3.29% | 6,812.90 | 25.82 | 1,396.80 | 1,392.00 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,913.00 | -8.39% | 2,302.00 | 26.08 | 2,904.20 | 2,837.00 | |
| 3,642.80 | 69.90 | 1.96% | 2,04,194 | 47.55 | 46,273 | 3,685.70 | 0.23% | 11,262.50 | 17.12 | 3,585.00 | 3,572.90 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,404.90 | -1.37% | 27,711.70 | 22.56 | 1,384.90 | 1,365.00 | |
| 1,607.60 | 26.80 | 1.70% | 13,36,959 | 61.60 | 33,055 | 1,652.80 | -2.99% | 12,402.00 | 13.80 | 1,586.80 | 1,580.20 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,867.50 | -3.98% | 11,949.70 | 20.78 | 5,749.00 | 5,700.00 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,983.00 | -0.01% | 1,02,943.20 | 10.80 | 2,965.00 | 2,920.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,774.50 | 0.55% | 28,883.80 | 18.21 | 9,640.00 | 9,565.00 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,400.70 | -0.65% | 56,069.50 | 22.57 | 3,366.80 | 3,310.00 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,485.40 | -3.38% | 5,021.87 | 3.10 | 1,469.60 | 1,449.00 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 948.65 | -2.11% | 9,127.84 | 25.97 | 937.15 | 929.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,560.00 | 1.83% | 6,050.43 | 17.63 | 3,509.60 | 3,450.00 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,747.80 | -2.40% | 4,422.80 | 32.97 | 1,721.50 | 1,710.40 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 10,209.00 | -1.96% | 7,672.10 | 8.04 | 10,300.50 | 9,875.00 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,452.00 | -4.13% | 60,386.40 | 8.82 | 10,415.00 | 10,240.00 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.05 | 59,968 | 3,160.00 | -3.49% | 22,221.20 | 21.42 | 3,131.00 | 3,051.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,980.00 | -3.80% | 47,411.20 | 31.15 | 4,873.80 | 4,850.40 | |