Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 10.42% | 9,291.00 | 48.08 | 1,757.00 | 1,745.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,635.00 | 1.75% | 26,536.80 | 8.57 | 2,589.00 | 2,543.30 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,565.10 | 4.87% | 12,463.90 | 12.75 | 1,518.50 | 1,500.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,394.40 | 2.36% | 5,148.10 | 21.32 | 3,312.00 | 3,280.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,182.00 | 0.91% | 35,058.60 | 32.07 | 1,147.20 | 1,130.00 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,280.00 | -3.75% | 14,636.40 | 9.45 | 2,276.50 | 2,237.20 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,146.00 | -0.28% | 1,123.90 | 9.47 | 11,078.00 | 10,990.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,981.80 | 5.38% | 6,867.80 | 28.00 | 1,950.50 | 1,943.00 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.70 | 1.35% | 9,416.40 | 6.86 | 1,024.90 | 1,003.30 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,557.30 | -3.57% | 56,847.30 | 18.66 | 1,544.70 | 1,519.30 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,515.00 | -1.77% | 8,387.60 | 12.44 | 31,595.00 | 31,060.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,988.00 | 1.22% | 13,886.20 | 17.97 | 5,000.00 | 4,929.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 980.50 | -3.35% | 7,824.37 | 7.92 | 981.80 | 972.20 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | -0.14% | 89,513.40 | 20.32 | 4,966.00 | 4,875.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,169.00 | -1.10% | 14,482.60 | 16.94 | 1,158.90 | 1,149.00 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,360.00 | -2.44% | 1,238.50 | 8.24 | 1,372.90 | 1,343.60 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,830.00 | -3.18% | 7,942.70 | 9.70 | 11,814.00 | 11,599.00 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,431.90 | -1.62% | 17,443.10 | 20.89 | 2,449.90 | 2,411.20 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 1,910.00 | -3.57% | 4,593.60 | 31.73 | 1,912.30 | 1,876.00 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,135.50 | -2.09% | 27,657.90 | 6.88 | 1,136.30 | 1,114.00 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 904.70 | -2.99% | 1,343.90 | 20.73 | 911.80 | 893.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,252.80 | -1.66% | 1,62,211.90 | 43.00 | 1,255.20 | 1,237.90 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 1,189.60 | 2.92% | 8,505.00 | 16.81 | 1,186.40 | 1,172.00 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,706.20 | -1.99% | 68,894.80 | 9.23 | 3,735.00 | 3,677.80 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,223.40 | -8.56% | 1,31,674.00 | 14.90 | 1,237.00 | 1,196.00 | |