Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,265.00 | -0.39% | 16,205.50 | 19.50 | 2,252.60 | 2,160.10 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,831.00 | 2.45% | 16,475.90 | 24.31 | 1,824.40 | 1,764.80 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3.72% | 6,790.60 | 7.72 | 3,322.80 | 3,213.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1.42% | 1,82,972.00 | 27.09 | 1,024.00 | 1,010.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,041.80 | -5.15% | 23,022.20 | 15.91 | 1,054.40 | 1,020.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,615.00 | 0.45% | 8,387.60 | 12.44 | 31,050.00 | 30,690.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | -2.11% | 25,598.60 | 6.47 | 3,789.10 | 3,725.70 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,947.50 | -3.09% | 13,555.10 | 7.67 | 6,927.50 | 6,780.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,730.30 | -2.18% | 1,14,263.40 | 20.95 | 1,729.50 | 1,676.30 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 1,403.10 | -10.93% | 47,696.40 | 48.06 | 1,395.10 | 1,367.90 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,334.00 | -3.71% | 6,297.20 | 22.89 | 4,258.40 | 4,239.90 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,321.10 | -5.73% | 4,622.20 | 24.10 | 2,314.00 | 2,282.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,220.00 | -3.65% | 15,295.60 | 10.42 | 5,276.50 | 5,150.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,558.00 | -4.67% | 11,906.30 | 27.32 | 4,536.50 | 4,455.00 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,389.60 | -3.88% | 28,325.20 | 10.31 | 1,340.80 | 1,318.10 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 964.80 | -3.75% | 20,455.20 | 20.08 | 968.10 | 952.00 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,494.90 | -2.50% | 15,893.60 | 15.45 | 2,502.10 | 2,472.50 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,880.00 | -0.57% | 68,894.80 | 9.23 | 3,865.00 | 3,809.80 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,500.90 | -0.26% | 13,195.50 | 13.27 | 1,493.00 | 1,475.60 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 2,006.90 | -2.46% | 6,867.80 | 28.00 | 2,001.60 | 1,973.60 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,420.00 | -1.96% | 36,307.30 | 13.32 | 2,430.50 | 2,391.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,734.90 | -6.17% | 1,50,530.40 | 6.91 | 1,748.00 | 1,723.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 946.65 | -6.17% | 2,77,833.00 | 35.60 | 956.80 | 935.00 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,298.00 | -1.91% | 13,819.00 | 11.84 | 1,284.80 | 1,274.10 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,320.90 | -5.73% | 23,194.90 | 10.29 | 1,345.50 | 1,301.90 | |