Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 12.91% | 31,263.40 | 11.61 | 3,055.10 | 3,056.00 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 4.42% | 25,598.60 | 6.47 | 3,960.00 | 3,920.00 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,395.00 | 3.12% | 17,443.10 | 20.89 | 2,348.60 | 2,315.10 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 4.49% | 1,86,718.00 | 25.92 | 1,298.80 | 1,298.00 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 2.82% | 2,77,833.00 | 35.60 | 1,040.45 | 1,047.95 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,516.00 | 1.17% | 5,021.87 | 2.83 | 1,496.60 | 1,480.50 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,195.90 | -0.83% | 35,058.60 | 32.07 | 1,185.10 | 1,179.40 | |
| 7,504.00 | 80.00 | 1.08% | 1,18,675 | 52.57 | 1,59,016 | 7,566.50 | -1.90% | 13,555.10 | 7.67 | 7,545.00 | 7,460.00 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,838.00 | 0.85% | 65,087.20 | 9.01 | 11,790.00 | 11,735.00 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,144.50 | -3.35% | 1,82,972.00 | 27.09 | 1,133.50 | 1,126.50 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,030.00 | -2.26% | 65,219.00 | 9.50 | 2,034.70 | 2,019.90 | |
| 1,242.00 | 7.00 | 0.57% | 7,44,052 | 92.28 | 41,096 | 1,242.00 | -5.94% | 14,482.60 | 16.94 | 1,236.30 | 1,235.90 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,725.00 | 2.04% | 14,928.90 | 20.79 | 5,722.00 | 5,693.50 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,694.00 | -1.55% | 1,87,673.20 | 12.82 | 13,809.00 | 13,623.00 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,923.00 | -1.04% | 61,673.90 | 14.53 | 1,917.40 | 1,902.40 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 1,442.30 | -0.83% | 29,044.60 | 20.21 | 1,443.60 | 1,428.00 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 7,469.00 | 2.16% | 12,186.50 | 20.48 | 7,385.00 | 7,435.00 | |
| 2,580.80 | 8.90 | 0.35% | 2,62,284 | 35.33 | 76,501 | 2,590.00 | -0.97% | 15,893.60 | 15.45 | 2,589.30 | 2,569.70 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,172.80 | 2.96% | 22,383.60 | 35.11 | 2,162.20 | 2,149.80 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,702.00 | -2.45% | 25,420.10 | 41.50 | 8,746.00 | 8,680.00 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,019.80 | -1.20% | 1,02,943.20 | 10.52 | 3,007.50 | 3,010.00 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,642.70 | -2.06% | 36,307.30 | 13.32 | 2,644.00 | 2,640.40 | |
| 1,584.00 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,599.00 | -2.99% | 56,847.30 | 18.66 | 1,602.00 | 1,580.10 | |
| 1,801.00 | -1.00 | -0.06% | 28,94,242 | 89.92 | 97,228 | 1,810.80 | 0.77% | 6,867.80 | 28.00 | 1,836.40 | 1,800.00 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,107.10 | 0.81% | 2,92,569.10 | 19.13 | 4,100.00 | 4,100.00 | |