Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 7.61% | 1,208.90 | 19.00 | 2,303.00 | 2,304.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 3.31% | 56,358.10 | 34.32 | 913.70 | 913.00 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2.92% | 14,233.00 | 8.76 | 2,113.80 | 2,105.00 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,098.90 | -2.28% | 5,629.10 | 26.16 | 1,063.20 | 1,063.00 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,046.00 | -3.62% | 50,296.20 | 9.43 | 1,031.80 | 1,012.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 0.39% | 1,55,916.90 | 42.57 | 1,284.00 | 1,255.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,603.30 | -2.59% | 4,060.10 | 24.48 | 2,512.50 | 2,498.30 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 959.00 | 1.39% | 2,41,204.00 | 32.10 | 937.90 | 941.00 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 0.42% | 76,699.30 | 15.82 | 12,199.00 | 12,074.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,474.80 | -1.65% | 5,873.70 | 16.61 | 1,451.00 | 1,426.50 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,950.30 | -0.68% | 20,785.60 | 33.12 | 1,920.00 | 1,905.00 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,670.00 | -0.43% | 19,872.10 | 10.33 | 27,400.00 | 26,945.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,971.00 | 0.15% | 7,611.10 | 6.74 | 13,175.00 | 12,661.00 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,038.40 | -2.45% | 10,837.60 | 18.35 | 4,008.50 | 3,970.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,343.30 | -2.95% | 12,405.00 | 14.38 | 1,334.40 | 1,310.00 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,450.90 | -2.94% | 4,169.30 | 16.30 | 1,427.20 | 1,413.10 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,651.40 | -5.47% | 5,384.90 | 43.64 | 1,679.00 | 1,638.30 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,512.50 | -4.17% | 10,504.10 | 20.66 | 3,530.80 | 3,475.00 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,040.00 | -1.71% | 7,184.10 | 51.80 | 1,031.70 | 1,019.00 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 1,205.70 | 3.47% | 6,009.70 | 14.31 | 1,185.50 | 1,179.20 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,448.30 | -4.30% | 22,081.30 | 17.97 | 1,457.00 | 1,420.00 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,201.90 | 0.47% | 1,69,518.00 | 25.55 | 1,194.80 | 1,179.90 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,610.00 | -0.84% | 52,469.00 | 9.66 | 9,576.50 | 9,576.00 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 917.05 | -3.71% | 7,849.70 | 27.90 | 911.00 | 908.00 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,438.90 | -2.93% | 32,383.10 | 13.10 | 1,449.00 | 1,429.00 | |