Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,093.90 | -3.17% | 17,811.60 | 21.19 | 1,072.80 | 1,049.00 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,191.90 | -4.21% | 64,138.00 | 10.71 | 2,165.10 | 2,136.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,268.10 | -8.62% | 7,735.50 | 15.72 | 1,283.80 | 1,250.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,575.60 | -4.17% | 3,964.50 | 33.85 | 1,579.40 | 1,542.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 7.82% | 12,541.70 | 7.65 | 6,429.50 | 6,439.50 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,793.00 | 3.04% | 14,846.10 | 6.91 | 2,759.60 | 2,718.60 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 924.60 | -0.96% | 23,511.00 | 7.06 | 926.60 | 913.20 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 1,027.30 | 0.45% | 24,446.50 | 13.47 | 1,019.00 | 1,008.10 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,470.40 | -2.02% | 5,474.20 | 16.58 | 1,490.40 | 1,460.00 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,482.90 | 0.84% | 11,539.40 | 16.13 | 4,460.20 | 4,422.10 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,583.60 | -8.00% | 17,353.20 | 15.62 | 3,603.10 | 3,509.90 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,238.60 | -3.89% | 20,260.40 | 9.81 | 1,229.90 | 1,219.00 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,938.90 | -2.09% | 1,18,244.90 | 21.88 | 1,948.10 | 1,932.50 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,779.20 | -9.09% | 1,33,822.10 | 8.06 | 1,794.40 | 1,760.10 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | -3.93% | 4,996.50 | 20.72 | 31,555.00 | 30,845.00 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,878.50 | 1.29% | 3,236.30 | 17.45 | 2,877.90 | 2,852.00 | |
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | 14,580.00 | -2.86% | 7,611.10 | 6.74 | 14,745.00 | 14,500.00 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,958.00 | -6.24% | 8,322.00 | 15.97 | 2,997.20 | 2,940.10 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | -6.96% | 4,060.10 | 23.99 | 2,479.40 | 2,417.10 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,732.80 | -2.96% | 10,837.60 | 19.43 | 4,781.30 | 4,710.00 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,234.00 | -7.86% | 84,098.20 | 24.99 | 4,297.50 | 4,226.00 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,505.00 | -8.87% | 19,872.10 | 10.08 | 23,740.00 | 23,500.00 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,606.00 | -9.54% | 6,967.00 | 28.14 | 1,649.60 | 1,601.00 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,448.90 | -4.79% | 15,737.30 | 18.41 | 1,474.80 | 1,440.00 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 4,004.10 | 0.58% | 33,542.60 | 10.86 | 4,033.20 | 4,000.00 | |