Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,510.00 | 12.87% | 11,747.80 | 27.32 | 5,063.20 | 5,201.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 5.72% | 6,595.90 | 7.80 | 2,269.90 | 2,250.10 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 4.17% | 2,933.10 | 7.04 | 1,178.40 | 1,170.00 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 2.34% | 25,420.10 | 41.50 | 9,049.00 | 8,800.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 7.60% | 25,598.60 | 6.47 | 3,905.00 | 3,919.60 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 7.91% | 2,77,833.00 | 35.60 | 994.90 | 995.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,685.00 | 4.61% | 7,942.70 | 9.70 | 11,484.00 | 11,425.00 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,585.90 | 2.36% | 33,384.70 | 16.38 | 1,591.80 | 1,555.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,111.00 | 5.77% | 20,189.10 | 15.14 | 3,050.00 | 3,058.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 8.49% | 48,469.40 | 31.09 | 5,460.50 | 5,460.00 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,215.00 | 1.84% | 29,120.00 | 19.00 | 9,150.00 | 9,084.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,054.00 | -0.35% | 7,824.37 | 7.92 | 1,040.10 | 1,023.20 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 5.56% | 19,692.00 | 8.15 | 1,219.60 | 1,218.50 | |
| 1,295.00 | 10.00 | 0.78% | 14,37,161 | 48.46 | 81,269 | 1,301.50 | 4.65% | 23,022.20 | 15.91 | 1,287.30 | 1,286.00 | |
| 1,155.00 | 7.20 | 0.63% | 11,80,507 | 36.65 | 46,949 | 1,174.00 | 1.97% | 4,361.62 | 58.55 | 1,158.50 | 1,147.80 | |
| 948.95 | 3.95 | 0.42% | 7,90,186 | 47.77 | 16,400 | 961.25 | -0.03% | 1,343.90 | 20.73 | 953.55 | 949.00 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,800.00 | 0.39% | 9,965.70 | 6.40 | 18,710.00 | 18,659.00 | |
| 1,327.70 | 2.90 | 0.22% | 5,11,249 | 118.46 | 43,932 | 1,358.00 | 0.64% | 14,482.60 | 16.94 | 1,343.60 | 1,331.40 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,434.10 | 6.00% | 2,02,084.30 | 34.89 | 3,465.00 | 3,401.00 | |
| 32,005.00 | 5.00 | 0.02% | 77,400 | 143.71 | 1,42,654 | 32,695.00 | 1.44% | 8,387.60 | 12.44 | 32,380.00 | 32,005.00 | |
| 1,265.00 | 0.00 | 0.00% | 4,22,213 | 109.42 | 46,370 | 1,278.30 | 0.68% | 2,415.36 | 1.69 | 1,272.00 | 1,265.00 | |
| 5,550.00 | 0.00 | 0.00% | 3,24,047 | 64.52 | 1,53,846 | 5,595.00 | -1.41% | 12,660.50 | 21.19 | 5,550.00 | 5,536.50 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | 3.40% | 2,13,790.10 | 26.48 | 1,987.40 | 1,980.00 | |
| 7,395.00 | -5.00 | -0.07% | 2,48,625 | 115.56 | 26,081 | 7,510.00 | 1.57% | 12,186.50 | 20.48 | 7,567.00 | 7,425.50 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 0.22% | 15,893.60 | 15.45 | 2,657.80 | 2,663.00 | |