Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 11.12% | 5,209.00 | 3.10 | 1,612.50 | 1,595.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 15.49% | 27,588.00 | 12.23 | 1,389.45 | 1,359.95 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 15.65% | 8,504.52 | 16.60 | 1,011.70 | 1,012.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 10.45% | 12,422.00 | 11.10 | 1,240.00 | 1,222.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,753.50 | 2.59% | 18,169.80 | 15.63 | 5,728.00 | 5,707.50 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,177.80 | 9.81% | 6,179.00 | 13.60 | 2,155.00 | 2,150.20 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,088.00 | 1.64% | 22,615.90 | 18.21 | 8,125.00 | 8,000.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,430.90 | 13.03% | 23,071.50 | 9.74 | 1,415.00 | 1,420.00 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,032.00 | 0.44% | 6,652.10 | 5.72 | 1,010.55 | 990.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,054.00 | 0.81% | 2,41,204.00 | 34.13 | 1,049.00 | 1,031.00 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,106.00 | 3.18% | 6,63,343.30 | 11.41 | 1,101.90 | 1,091.35 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,134.80 | -1.00% | 8,322.00 | 15.87 | 3,089.90 | 3,071.10 | |
| 929.30 | 2.55 | 0.28% | 15,10,866 | 71.34 | 70,158 | 934.40 | 6.34% | 7,849.70 | 25.97 | 932.30 | 932.00 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,030.40 | -1.12% | 41,859.50 | 56.13 | 1,044.90 | 1,006.95 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,768.90 | 0.81% | 1,49,936.90 | 17.18 | 2,768.40 | 2,760.70 | |
| 1,256.00 | 1.50 | 0.12% | 11,61,639 | 63.42 | 1,28,123 | 1,273.10 | 2.26% | 50,296.20 | 9.20 | 1,279.90 | 1,252.20 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,268.00 | 3.36% | 1,69,518.00 | 25.38 | 1,269.90 | 1,264.00 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 3,702.40 | 0.01% | 10,504.10 | 17.12 | 3,713.60 | 3,665.80 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 45.16 | 1,08,122 | 2,726.00 | 4.52% | 12,553.10 | 1.73 | 2,742.00 | 2,705.00 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | 1,605.50 | -6.37% | 46,497.20 | 47.88 | 1,625.20 | 1,582.60 | |
| 1,775.90 | -9.40 | -0.53% | 3,25,363 | 44.88 | 63,512 | 1,796.80 | -0.36% | 3,964.50 | 32.97 | 1,809.80 | 1,780.00 | |
| 7,753.50 | -41.50 | -0.53% | 1,93,996 | 149.89 | 27,286 | 7,959.00 | 0.51% | 10,046.60 | 23.96 | 7,854.00 | 7,800.00 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 923.50 | -3.21% | 72,050.90 | 5.82 | 927.60 | 914.95 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 1,408.90 | 4.76% | 13,387.50 | 11.75 | 1,412.00 | 1,406.00 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,845.00 | 2.38% | 21,994.30 | 42.62 | 7,815.00 | 7,814.00 | |