Prev Day High break out stocks
by @surlafdf1975d
0
Modify
fno Prev Day High breakout
Volume Previous Volume
Price 900.00 - 2,11,696.20
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 3.43% | 12,541.70 | 7.65 | 5,908.00 | 5,725.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 5.15% | 6,442.10 | 10.69 | 23,599.00 | 22,700.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 3.59% | 9,807.70 | 25.49 | 4,644.40 | 4,565.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2.96% | 19,835.70 | 23.15 | 2,521.40 | 2,479.80 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 937.70 | -2.98% | 2,41,204.00 | 32.33 | 920.50 | 907.50 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,527.20 | -2.57% | 5,384.90 | 40.77 | 1,507.70 | 1,465.40 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,307.00 | 1.83% | 23,165.00 | 6.85 | 3,218.90 | 3,111.90 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 3.05% | 3,695.50 | 2.30 | 1,314.20 | 1,271.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,539.50 | 5.15% | 29,652.50 | 8.32 | 1,544.90 | 1,492.60 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4.65% | 2,59,859.30 | 20.06 | 4,334.00 | 4,267.10 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,550.90 | 0.72% | 15,737.30 | 18.41 | 1,551.30 | 1,509.90 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 950.00 | 7.49% | 72,050.90 | 5.64 | 952.50 | 927.35 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,774.80 | 6.88% | 10,837.60 | 19.43 | 4,765.00 | 4,640.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2.86% | 1,18,244.90 | 21.88 | 2,068.00 | 2,042.90 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 926.90 | -0.81% | 7,849.70 | 27.84 | 922.75 | 906.60 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,331.20 | -3.95% | 64,138.00 | 10.71 | 2,337.40 | 2,285.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,210.00 | 0.13% | 14,680.40 | 15.41 | 1,220.00 | 1,188.50 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,471.50 | -14.92% | 20,324.50 | 11.75 | 3,492.40 | 3,400.30 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,532.90 | -2.77% | 5,474.20 | 16.58 | 1,540.00 | 1,499.10 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,784.00 | 3.09% | 15,336.60 | 12.40 | 1,801.30 | 1,749.60 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,416.40 | 0.89% | 22,081.30 | 17.97 | 1,438.90 | 1,399.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,301.00 | -0.90% | 20,260.40 | 9.81 | 1,300.00 | 1,278.50 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,932.00 | 1.30% | 22,615.90 | 14.82 | 7,898.50 | 7,780.00 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,949.90 | 1.93% | 10,504.10 | 19.23 | 3,967.10 | 3,865.20 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,643.50 | 2.83% | 5,873.70 | 15.22 | 1,645.00 | 1,611.10 | |