Pre And Current OC
by @anshuxf9cd5f5
0
Modify
NSE
Nifty 500
Day Price Change | Previous Open Price | Previous Close Price | Price | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 785.00 | 1,47,760.00 | 1,45,605.00 | 1,46,390.00 | 0.54% | 5,043 | 27.71 | 62,086 | |
| -750.00 | 36,815.00 | 36,895.00 | 36,145.00 | -2.03% | 2,214 | 67.86 | 40,718 | |
| 200.00 | 35,800.00 | 35,015.00 | 35,215.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | |
| 145.00 | 33,600.00 | 32,595.00 | 32,740.00 | 0.44% | 9,328 | 48.60 | 36,518 | |
| -205.00 | 31,450.00 | 31,100.00 | 30,895.00 | -0.66% | 4,481 | 54.35 | 27,316 | |
| -100.00 | 26,530.00 | 26,395.00 | 26,295.00 | -0.38% | 7,695 | 36.79 | 55,875 | |
| 295.00 | 26,780.00 | 26,215.00 | 26,510.00 | 1.13% | 16,060 | 52.68 | 95,650 | |
| 336.00 | 25,190.00 | 24,139.00 | 24,475.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | |
| 1,020.00 | 23,583.00 | 22,851.00 | 23,871.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | |
| 133.00 | 18,397.00 | 17,675.00 | 17,808.00 | 0.75% | 11,406 | 399.44 | 26,699 | |
| -11.00 | 15,970.00 | 15,257.00 | 15,246.00 | -0.07% | 42,739 | 58.18 | 28,918 | |
| 74.00 | 15,163.00 | 14,903.00 | 14,977.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | |
| -298.00 | 13,911.00 | 13,694.00 | 13,396.00 | -2.18% | 2,125 | 43.65 | 15,310 | |
| -74.00 | 13,403.00 | 13,370.00 | 13,296.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | |
| -382.00 | 13,636.00 | 13,020.00 | 12,638.00 | -2.93% | 44,929 | 93.32 | 16,214 | |
| 78.00 | 13,039.00 | 12,688.00 | 12,766.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | |
| -17.00 | 11,588.00 | 11,518.00 | 11,501.00 | -0.15% | 4,396 | 43.45 | 37,333 | |
| -165.00 | 11,400.00 | 11,237.00 | 11,072.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | |
| 0.00 | 11,388.00 | 11,188.00 | 11,188.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | |
| 455.50 | 10,200.00 | 10,063.50 | 10,519.00 | 4.53% | 2,34,160 | 41.57 | 42,253 | |
| 78.00 | 9,991.00 | 9,729.00 | 9,807.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | |
| -13.50 | 8,919.50 | 8,903.00 | 8,889.50 | -0.15% | 3,789 | 110.71 | 22,224 | |
| -72.00 | 8,640.00 | 8,516.50 | 8,444.50 | -0.85% | 7,357 | 44.69 | 27,517 | |
| -12.50 | 7,990.00 | 8,050.50 | 8,038.00 | -0.16% | 22,689 | 57.41 | 19,175 | |
| 39.50 | 8,036.00 | 7,897.00 | 7,936.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | |