Pre And Current OC
by @anshuxf9cd5f5
0
Modify
NSE
Nifty 500
Change | Previous Open Price | Previous Close Price | Price | Price %Change | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| -3,085.00 | 1,35,795.00 | 1,38,005.00 | 1,34,920.00 | -2.24% | 4,972 | 26.21 | 57,222 | |
| -1,320.00 | 33,720.00 | 34,305.00 | 32,985.00 | -3.85% | 7,692 | 63.42 | 37,158 | |
| -1,120.00 | 31,620.00 | 31,305.00 | 30,185.00 | -3.58% | 20,427 | 33.47 | 89,027 | |
| -575.00 | 31,550.00 | 30,860.00 | 30,285.00 | -1.86% | 25,467 | 45.89 | 33,780 | |
| -530.00 | 30,500.00 | 30,580.00 | 30,050.00 | -1.73% | 2,102 | 53.49 | 26,569 | |
| 275.00 | 27,000.00 | 26,685.00 | 26,960.00 | 1.03% | 7,310 | 37.22 | 57,288 | |
| -715.00 | 24,995.00 | 24,880.00 | 24,165.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | |
| -535.00 | 23,740.00 | 23,500.00 | 22,965.00 | -2.28% | 48,594 | 47.22 | 82,859 | |
| -1,315.00 | 21,510.00 | 21,560.00 | 20,245.00 | -6.10% | 87,700 | 20.76 | 26,385 | |
| -959.00 | 17,981.00 | 17,958.00 | 16,999.00 | -5.34% | 16,766 | 407.22 | 25,486 | |
| -274.00 | 14,361.00 | 14,525.00 | 14,251.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | |
| -367.00 | 13,984.00 | 13,971.00 | 13,604.00 | -2.63% | 19,806 | 53.29 | 25,804 | |
| -420.00 | 13,430.00 | 13,011.00 | 12,591.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | |
| -187.00 | 12,552.00 | 12,816.00 | 12,629.00 | -1.46% | 4,532 | 40.95 | 14,433 | |
| -422.00 | 12,691.00 | 12,574.00 | 12,152.00 | -3.36% | 50,055 | 90.02 | 15,591 | |
| -473.00 | 11,401.00 | 11,089.00 | 10,616.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | |
| -299.00 | 10,726.00 | 10,821.00 | 10,522.00 | -2.76% | 20,279 | 40.90 | 34,155 | |
| -465.00 | 10,475.00 | 10,803.00 | 10,338.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | |
| -283.00 | 10,102.00 | 9,789.00 | 9,506.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | |
| -467.00 | 9,170.00 | 9,456.00 | 8,989.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | |
| -287.00 | 9,280.00 | 9,162.00 | 8,875.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | |
| -208.00 | 8,700.00 | 8,609.00 | 8,401.00 | -2.42% | 6,947 | 107.00 | 21,003 | |
| -12.00 | 7,979.00 | 7,991.50 | 7,979.50 | -0.15% | 32,734 | 41.96 | 26,001 | |
| -24.50 | 7,590.00 | 7,574.50 | 7,550.00 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | |
| -261.50 | 7,400.00 | 7,455.00 | 7,193.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | |