Pre And Current OC
by @anshuxf9cd5f5
0
Modify
NSE
Nifty 500
Day Price Change | Previous Open Price | Previous Close Price | Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| -2,045.00 | 1,49,395.00 | 1,47,710.00 | 1,45,665.00 | -1.38% | 5,287 | 33.85 | 61,779 | |
| -450.00 | 37,745.00 | 37,905.00 | 37,455.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | |
| 440.00 | 34,830.00 | 34,995.00 | 35,435.00 | 1.26% | 3,033 | 64.36 | 39,918 | |
| -325.00 | 34,625.00 | 34,645.00 | 34,320.00 | -0.94% | 30,937 | 50.47 | 38,280 | |
| 280.00 | 33,600.00 | 33,270.00 | 33,550.00 | 0.84% | 1,524 | 57.02 | 29,663 | |
| -210.00 | 28,420.00 | 28,090.00 | 27,880.00 | -0.75% | 4,218 | 39.56 | 59,243 | |
| 395.00 | 27,180.00 | 27,155.00 | 27,550.00 | 1.45% | 37,405 | 56.87 | 99,402 | |
| 400.00 | 19,995.00 | 20,095.00 | 20,495.00 | 1.99% | 53,127 | 24.57 | 26,711 | |
| 26.00 | 18,000.00 | 18,039.00 | 18,065.00 | 0.14% | 8,469 | 434.47 | 27,084 | |
| -169.00 | 17,550.00 | 17,106.00 | 16,937.00 | -0.99% | 2,07,378 | 106.29 | 75,492 | |
| -274.00 | 16,662.00 | 16,426.00 | 16,152.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | |
| -64.00 | 14,700.00 | 14,326.00 | 14,262.00 | -0.45% | 43,272 | 76.57 | 18,298 | |
| -105.00 | 14,000.00 | 14,133.00 | 14,028.00 | -0.74% | 23,005 | 55.56 | 26,608 | |
| 498.00 | 12,770.00 | 13,802.00 | 14,300.00 | 3.61% | 27,313 | 44.09 | 16,343 | |
| 179.00 | 13,043.00 | 12,696.00 | 12,875.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | |
| -47.00 | 12,421.00 | 12,383.00 | 12,336.00 | -0.38% | 2,739 | 48.70 | 40,044 | |
| 211.00 | 12,050.00 | 12,044.00 | 12,255.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | |
| -135.00 | 11,950.00 | 11,238.00 | 11,103.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | |
| 12.00 | 10,785.00 | 10,729.00 | 10,741.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | |
| 25.50 | 9,506.00 | 9,554.00 | 9,579.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | |
| 57.50 | 8,280.00 | 8,226.50 | 8,284.00 | 0.70% | 7,427 | 103.08 | 20,710 | |
| -55.00 | 7,841.50 | 8,094.00 | 8,039.00 | -0.68% | 14,149 | 45.99 | 26,195 | |
| -165.00 | 7,609.50 | 7,696.00 | 7,531.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | |
| 163.50 | 7,522.00 | 7,686.50 | 7,850.00 | 2.13% | 87,690 | 76.40 | 18,727 | |
| -173.50 | 7,877.00 | 7,651.50 | 7,478.00 | -2.27% | 65,098 | 32.70 | 30,038 | |