Pre And Current OC
by @anshuxf9cd5f5
0
Modify
NSE
Nifty 500
Day Price Change | Previous Open Price | Previous Close Price | Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,585.00 | 1,54,500.00 | 1,52,040.00 | 1,53,625.00 | 1.04% | 3,170 | - | - | |
| 265.00 | 37,640.00 | 37,240.00 | 37,505.00 | 0.71% | 24,162 | - | - | |
| 265.00 | 36,850.00 | 36,580.00 | 36,845.00 | 0.72% | 38,002 | - | - | |
| -140.00 | 35,275.00 | 34,990.00 | 34,850.00 | -0.40% | 1,531 | - | - | |
| -10.00 | 34,750.00 | 34,760.00 | 34,750.00 | -0.03% | 4,288 | - | - | |
| -40.00 | 29,300.00 | 28,890.00 | 28,850.00 | -0.14% | 6,556 | - | - | |
| 150.00 | 26,645.00 | 26,300.00 | 26,450.00 | 0.57% | 9,275 | - | - | |
| -1,765.00 | 22,700.00 | 21,850.00 | 20,085.00 | -8.08% | 3,52,238 | - | - | |
| -116.00 | 18,352.00 | 18,376.00 | 18,260.00 | -0.63% | 33,502 | - | - | |
| -15.00 | 17,882.00 | 17,583.00 | 17,568.00 | -0.09% | 46,492 | - | - | |
| 21.00 | 16,399.00 | 16,974.00 | 16,995.00 | 0.12% | 55,892 | - | - | |
| -88.00 | 16,219.00 | 16,082.00 | 15,994.00 | -0.55% | 2,48,812 | - | - | |
| 78.00 | 14,351.00 | 14,787.00 | 14,865.00 | 0.53% | 18,579 | - | - | |
| 13.00 | 14,228.00 | 14,448.00 | 14,461.00 | 0.09% | 3,521 | - | - | |
| -311.00 | 14,494.00 | 14,018.00 | 13,707.00 | -2.22% | 2,59,494 | - | - | |
| 106.00 | 13,310.00 | 12,835.00 | 12,941.00 | 0.83% | 83,946 | - | - | |
| 32.00 | 12,700.00 | 12,639.00 | 12,671.00 | 0.25% | 5,373 | - | - | |
| 17.00 | 11,700.00 | 11,591.00 | 11,608.00 | 0.15% | 1,59,687 | - | - | |
| -104.00 | 11,116.00 | 11,222.00 | 11,118.00 | -0.93% | 60,360 | - | - | |
| -17.00 | 10,225.00 | 10,138.00 | 10,121.00 | -0.17% | 6,82,735 | - | - | |
| 85.00 | 9,170.00 | 9,118.00 | 9,203.00 | 0.93% | 7,411 | - | - | |
| 84.50 | 9,085.50 | 9,000.50 | 9,085.00 | 0.94% | 2,75,604 | - | - | |
| 128.50 | 8,919.00 | 8,719.00 | 8,847.50 | 1.47% | 36,167 | - | - | |
| 203.00 | 8,400.00 | 8,332.00 | 8,535.00 | 2.44% | 28,336 | - | - | |
| 116.00 | 8,124.00 | 8,075.50 | 8,191.50 | 1.44% | 76,182 | - | - | |