Pre And Current OC
by @anshuxf9cd5f5
0
Modify
NSE
Nifty 500
Day Price Change | Previous Open Price | Previous Close Price | Price | Price %Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| -1,925.00 | 1,54,880.00 | 1,53,360.00 | 1,51,435.00 | -1.26% | 4,115 | 35.07 | 64,226 | |
| -95.00 | 36,900.00 | 36,700.00 | 36,605.00 | -0.26% | 29,139 | 53.51 | 40,829 | |
| -110.00 | 36,165.00 | 36,305.00 | 36,195.00 | -0.30% | 16,626 | 39.92 | 1,06,752 | |
| -435.00 | 35,300.00 | 35,010.00 | 34,575.00 | -1.24% | 1,768 | 64.48 | 38,949 | |
| -125.00 | 33,700.00 | 33,355.00 | 33,230.00 | -0.37% | 1,963 | 57.13 | 29,380 | |
| 220.00 | 28,200.00 | 28,295.00 | 28,515.00 | 0.78% | 22,010 | 39.91 | 60,592 | |
| 205.00 | 25,710.00 | 25,940.00 | 26,145.00 | 0.79% | 18,508 | 54.33 | 94,333 | |
| -45.00 | 18,750.00 | 18,465.00 | 18,420.00 | -0.24% | 61,290 | 114.75 | 82,102 | |
| -88.00 | 18,369.00 | 18,453.00 | 18,365.00 | -0.48% | 25,651 | 22.56 | 23,935 | |
| 49.00 | 17,786.00 | 18,245.00 | 18,294.00 | 0.27% | 6,457 | 440.47 | 27,412 | |
| 118.00 | 16,709.00 | 16,585.00 | 16,703.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | |
| -241.00 | 15,565.00 | 15,327.00 | 15,086.00 | -1.57% | 64,410 | 81.90 | 19,355 | |
| -184.00 | 15,329.00 | 14,986.00 | 14,802.00 | -1.23% | 23,124 | 58.84 | 28,076 | |
| -69.00 | 14,240.00 | 14,182.00 | 14,113.00 | -0.49% | 2,674 | 45.36 | 16,129 | |
| 37.00 | 12,965.00 | 12,985.00 | 13,022.00 | 0.28% | 4,944 | 50.94 | 42,270 | |
| -203.00 | 12,844.00 | 12,832.00 | 12,629.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | |
| -60.00 | 12,690.00 | 12,545.00 | 12,485.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | |
| 86.00 | 11,550.00 | 11,678.00 | 11,764.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | |
| -55.00 | 11,255.00 | 11,279.00 | 11,224.00 | -0.49% | 16,358 | 14.43 | 1,24,916 | |
| -3.00 | 10,859.00 | 10,828.00 | 10,825.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | |
| 28.50 | 9,199.00 | 9,139.50 | 9,168.00 | 0.31% | 4,561 | 114.44 | 22,920 | |
| 71.00 | 9,184.00 | 9,099.00 | 9,170.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | |
| -201.50 | 8,950.00 | 8,891.50 | 8,690.00 | -2.27% | 61,120 | 38.01 | 34,906 | |
| 269.50 | 7,990.50 | 8,019.00 | 8,288.50 | 3.36% | 99,116 | 45.62 | 27,008 | |
| -35.00 | 7,896.00 | 7,817.00 | 7,782.00 | -0.45% | 54,134 | 28.68 | 67,635 | |