Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,350.00 | 2,350.00 | 0.33% | 24,444.00 | 14.45 | 2,320.36 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,115.00 | 0.15% | 6,179.00 | 15.18 | 2,095.57 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 628.00 | 628.00 | -3.11% | 1,930.30 | 1.67 | 621.96 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 305.00 | -2.71% | 3,701.60 | 0.00 | 301.38 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 958.00 | 958.00 | -1.86% | 4,626.50 | 4.87 | 941.64 | |
| 1,094.70 | -10.20 | -0.92% | 18,478 | 38.46 | 10,326 | 1,104.80 | 1,104.80 | -6.60% | 1,446.30 | 2.02 | 1,088.62 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 763.85 | 763.85 | -6.07% | 993.50 | 0.43 | 746.43 | |
| 808.95 | -10.60 | -1.29% | 19,030 | 51.28 | 6,221 | 828.90 | 828.90 | -8.86% | 1,250.50 | 2.40 | 808.81 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 907.00 | 907.00 | -4.55% | 4,154.00 | 13.53 | 897.20 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | 6,060.00 | 6,060.00 | -4.36% | 575.40 | 7.24 | 6,006.87 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 584.80 | 584.80 | -6.17% | 824.70 | 0.95 | 574.01 | |
| 1,684.60 | -35.00 | -2.04% | 94,676 | 39.51 | 5,382 | 1,728.00 | 1,728.00 | -5.56% | 768.30 | 16.06 | 1,686.53 | |
| 497.05 | -2.90 | -0.58% | 3,909 | 14.17 | 4,479 | 499.95 | 499.95 | -0.54% | 645.00 | 13.34 | 497.28 | |
| 249.65 | 0.15 | 0.06% | 44,074 | 18.70 | 4,411 | 251.90 | 251.90 | -5.54% | 3,186.40 | 3.75 | 250.07 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 2,518.00 | 1.60 | 236.67 | |
| 446.95 | 0.10 | 0.02% | 17,172 | 13.21 | 2,486 | 451.40 | 451.40 | -6.39% | 1,844.10 | 0.68 | 447.81 | |
| 1,584.55 | 75.45 | 5.00% | 2,082 | 986.34 | 2,294 | 1,584.55 | 1,584.55 | -11.82% | 21.20 | 0.03 | 1,582.13 | |
| 208.35 | 3.85 | 1.88% | 6,258 | -89.30 | 2,251 | 212.95 | 212.95 | 3.55% | 27.10 | 0.00 | 206.22 | |
| 649.00 | -22.55 | -3.36% | 20,053 | 15.20 | 1,629 | 668.20 | 668.20 | -6.25% | 1,407.30 | 1.48 | 654.61 | |
| 289.50 | -2.55 | -0.87% | 1,31,328 | 125.88 | 1,450 | 300.00 | 300.00 | -6.61% | 88.00 | 0.00 | 290.57 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | 943.20 | 943.20 | -2.49% | 1,008.30 | 2.01 | 917.52 | |
| 950.40 | 7.60 | 0.81% | 18,469 | 4.51 | 999 | 971.90 | 971.90 | -2.48% | 31.70 | 0.12 | 941.38 | |
| 1,550.00 | 30.75 | 2.02% | 2 | 26.87 | 837 | 1,585.00 | 1,585.00 | -3.13% | 159.20 | 0.00 | 1,529.42 | |
| 27,108.00 | 406.00 | 1.52% | 1 | 9.40 | 833 | 27,108.00 | 27,108.00 | -3.19% | 67.60 | 0.00 | 26,775.97 | |
| 1,031.95 | -21.05 | -2.00% | 1,600 | - | 830 | 1,032.00 | 1,032.00 | 21.33% | 112.40 | 0.00 | 1,032.45 | |