Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,072.50 | 1,072.50 | -5.26% | 1,922.70 | 45.72 | 1,060.01 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | 352.39 | |
| 1,800.80 | -36.00 | -1.96% | 97,900 | 52.14 | 9,210 | 1,835.10 | 1,835.10 | 6.43% | 999.30 | 3.45 | 1,799.44 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 530.00 | 530.00 | 1.68% | 829.04 | 5.37 | 523.20 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 544.05 | 544.05 | 3.26% | 1,555.84 | 4.27 | 526.15 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | 1,094.42 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 455.05 | 455.05 | 0.00% | 1,795.81 | 0.15 | 450.45 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 900.00 | 900.00 | 6.47% | 226.13 | 0.73 | 899.57 | |
| 1,165.80 | -20.80 | -1.75% | 58,090 | 122.35 | 2,787 | 1,200.00 | 1,200.00 | 1.85% | 1,660.70 | 4.78 | 1,163.85 | |
| 1,555.80 | 74.00 | 4.99% | 2,82,923 | 19.31 | 2,080 | 1,555.80 | 1,555.80 | 27.62% | 769.60 | 2.80 | 1,555.31 | |
| 777.00 | 2.15 | 0.28% | 46,777 | 300.33 | 1,688 | 785.00 | 785.00 | -2.15% | 46.20 | 7.89 | 778.09 | |
| 731.30 | -2.75 | -0.37% | 6,592 | 27.45 | 1,687 | 737.75 | 737.75 | -2.49% | 2,475.88 | 0.27 | 728.46 | |
| 305.40 | 14.50 | 4.98% | 7,181 | 47.69 | 1,443 | 305.40 | 305.40 | 15.73% | 240.67 | 0.00 | 305.30 | |
| 239.31 | -4.20 | -1.72% | 12,12,354 | 12.36 | 1,260 | 244.60 | 244.60 | 20.69% | 768.00 | 0.49 | 240.21 | |
| 345.45 | 16.45 | 5.00% | 2,47,079 | 14.70 | 1,121 | 345.45 | 345.45 | 25.75% | 710.33 | 0.48 | 345.33 | |
| 29,890.00 | 990.00 | 3.43% | 4 | 17.12 | 919 | 30,000.00 | 30,000.00 | -1.68% | 68.97 | 0.00 | 29,881.85 | |
| 225.55 | 4.30 | 1.94% | 272 | 135.74 | 778 | 225.55 | 225.55 | -0.22% | 24.01 | 0.00 | 220.10 | |
| 440.00 | 0.00 | 0.00% | 8,750 | 77.06 | 763 | 450.00 | 450.00 | 8.41% | 278.87 | 6.93 | 444.33 | |
| 293.40 | -0.70 | -0.24% | 11,537 | 44.63 | 748 | 301.00 | 301.00 | -5.14% | 40.16 | 0.00 | 293.24 | |
| 231.01 | 0.04 | 0.02% | 11,597 | 33.41 | 725 | 233.60 | 233.60 | 2.83% | 39.14 | 1.32 | 231.03 | |
| 539.10 | 2.20 | 0.41% | 2,173 | 29.65 | 667 | 545.00 | 545.00 | -0.65% | 239.64 | 0.00 | 538.51 | |
| 214.15 | -0.35 | -0.16% | 42 | 28.91 | 625 | 214.50 | 214.50 | 10.96% | 84.12 | 0.00 | 214.05 | |
| 239.15 | -7.95 | -3.22% | 36,800 | 22.32 | 585 | 250.00 | 250.00 | 2.24% | 276.39 | 0.01 | 239.35 | |
| 308.36 | 14.68 | 5.00% | 15,257 | 33.31 | 530 | 308.36 | 308.36 | 40.06% | 640.40 | 0.00 | 308.26 | |
| 248.20 | -2.02 | -0.81% | 18,579 | 26.86 | 504 | 254.97 | 254.97 | 4.39% | 181.12 | 0.44 | 246.90 | |