Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,316.00 | 3,316.00 | 1.21% | 1,76,610.90 | 17.17 | 3,289.56 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 970.00 | 970.00 | 2.44% | 4,906.02 | 4.86 | 959.44 | |
| 19,558.00 | -291.00 | -1.47% | 2,678 | 121.31 | 20,894 | 20,030.00 | 20,030.00 | 3.37% | 3,353.40 | 5.45 | 19,587.07 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | -0.72% | 3,809.40 | 11.82 | 400.05 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,192.00 | 1,192.00 | 7.52% | 3,280.44 | 7.82 | 1,168.50 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 848.70 | 848.70 | -2.80% | 2,436.42 | 34.68 | 828.47 | |
| 798.00 | -5.50 | -0.68% | 6,64,308 | 36.26 | 12,359 | 808.40 | 808.40 | 3.18% | 6,294.89 | 2.79 | 796.79 | |
| 5,204.00 | -120.00 | -2.25% | 35,983 | 49.23 | 7,531 | 5,356.50 | 5,356.50 | 1.35% | 2,846.20 | 1.24 | 5,233.74 | |
| 6,184.50 | -71.50 | -1.14% | 762 | 9.15 | 7,053 | 6,287.00 | 6,287.00 | -0.41% | 2,495.20 | 4.41 | 6,206.68 | |
| 667.35 | 2.20 | 0.33% | 1,43,752 | 106.71 | 3,588 | 676.35 | 676.35 | 2.37% | 388.34 | 1.67 | 667.08 | |
| 618.80 | -6.25 | -1.00% | 92,556 | 20.12 | 3,208 | 630.00 | 630.00 | 3.22% | 304.70 | 0.69 | 619.28 | |
| 1,603.15 | -8.65 | -0.54% | 16,700 | 65.71 | 2,018 | 1,650.00 | 1,650.00 | 15.87% | 514.32 | 0.00 | 1,606.48 | |
| 247.85 | 4.70 | 1.93% | 3,03,211 | -68.29 | 1,985 | 255.30 | 255.30 | 3.72% | 337.40 | 2.87 | 248.68 | |
| 882.95 | 17.30 | 2.00% | 18,500 | 64.50 | 1,867 | 882.95 | 882.95 | 12.59% | 303.54 | 0.09 | 882.69 | |
| 14,535.00 | 285.00 | 2.00% | 918 | 49.94 | 1,454 | 14,535.00 | 14,535.00 | 16.82% | 538.70 | 0.00 | 14,530.84 | |
| 717.20 | 2.00 | 0.28% | 2,000 | 39.98 | 1,332 | 747.00 | 747.00 | -2.94% | 170.17 | 0.01 | 716.30 | |
| 475.00 | -7.25 | -1.50% | 5,400 | 19.72 | 1,147 | 484.00 | 484.00 | -6.35% | 1,154.90 | 0.00 | 478.06 | |
| 2,448.00 | 0.00 | 0.00% | 732 | 49.97 | 1,126 | 2,495.00 | 2,495.00 | -1.18% | 204.40 | 0.09 | 2,466.55 | |
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 1,020.30 | 1,020.30 | 19.89% | 71.10 | 1.19 | 1,017.80 | |
| 690.75 | -22.40 | -3.14% | 20,686 | 16.81 | 1,042 | 711.75 | 711.75 | -14.63% | 200.51 | 0.20 | 693.10 | |
| 458.55 | 4.50 | 0.99% | 1,632 | -21.55 | 992 | 458.55 | 458.55 | 0.99% | 548.40 | 0.00 | 458.52 | |
| 670.00 | 10.05 | 1.52% | 10,059 | 57.79 | 844 | 670.00 | 670.00 | -4.48% | 461.00 | 6.34 | 664.26 | |
| 530.25 | 10.35 | 1.99% | 7,200 | 58.61 | 803 | 530.25 | 530.25 | 12.58% | 211.58 | 1.62 | 530.10 | |
| 320.40 | -3.05 | -0.94% | 24,800 | 66.69 | 801 | 328.95 | 328.95 | 1.02% | 148.40 | 0.12 | 320.35 | |
| 710.00 | 3.00 | 0.42% | 250 | 107.28 | 789 | 710.00 | 710.00 | -0.42% | 247.66 | 0.26 | 707.58 | |