Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 979.30 | 979.30 | -0.73% | 8,225.00 | 15.90 | 969.63 | |
| 2,143.10 | -6.60 | -0.31% | 7,496 | -50.10 | 11,290 | 2,198.00 | 2,198.00 | 7.54% | 282.14 | 0.61 | 2,149.75 | |
| 803.55 | 12.05 | 1.52% | 33,624 | 17.91 | 3,492 | 810.00 | 810.00 | -2.48% | 967.02 | 3.67 | 803.66 | |
| 655.70 | 12.80 | 1.99% | 2,65,670 | 58.98 | 2,417 | 655.75 | 655.75 | 4.24% | 157.12 | 0.00 | 654.83 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | 441.00 | 31.44% | 732.75 | 0.41 | 417.85 | |
| 8,435.50 | 97.00 | 1.16% | 2,143 | 60.66 | 2,165 | 8,450.00 | 8,450.00 | 3.42% | 547.78 | 3.67 | 8,384.88 | |
| 863.80 | 8.05 | 0.94% | 29,008 | 26.53 | 1,823 | 874.75 | 874.75 | 4.18% | 904.09 | 0.99 | 864.50 | |
| 210.00 | 1.95 | 0.94% | 16,656 | 433.44 | 1,773 | 211.90 | 211.90 | 1.06% | 36.14 | 0.00 | 209.64 | |
| 498.10 | -9.10 | -1.79% | 2,767 | 768.48 | 1,389 | 508.90 | 508.90 | -5.11% | 169.39 | 0.00 | 502.81 | |
| 2,417.75 | 47.40 | 2.00% | 886 | 57.60 | 1,112 | 2,417.75 | 2,417.75 | -0.12% | 199.71 | 0.11 | 2,417.04 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 390.00 | 390.00 | 4.00% | 628.72 | 12.13 | 389.99 | |
| 28,800.00 | 1,190.00 | 4.31% | 9 | 16.35 | 885 | 28,980.00 | 28,980.00 | 2.85% | 68.97 | 0.00 | 28,817.56 | |
| 374.75 | -0.25 | -0.07% | 15,375 | 0.00 | 818 | 375.00 | 375.00 | -0.07% | 153.03 | 7.05 | 374.64 | |
| 456.00 | 8.90 | 1.99% | 2,04,000 | 0.00 | 797 | 473.95 | 473.95 | 16.27% | 156.20 | 3.39 | 456.38 | |
| 286.85 | 0.15 | 0.05% | 12,754 | 24.36 | 792 | 290.00 | 290.00 | -0.03% | 738.76 | 0.28 | 285.22 | |
| 218.40 | 6.20 | 2.92% | 1,090 | 130.18 | 753 | 224.45 | 224.45 | -0.18% | 24.01 | 0.00 | 218.26 | |
| 6,979.60 | 332.35 | 5.00% | 9,125 | 23.19 | 698 | 6,979.60 | 6,979.60 | 33.66% | 532.06 | 0.00 | 6,975.69 | |
| 457.20 | -0.20 | -0.04% | 3,583 | 10.16 | 644 | 467.40 | 467.40 | 0.35% | 1,244.54 | 0.18 | 457.98 | |
| 222.94 | -2.22 | -0.99% | 55,587 | 17.14 | 600 | 236.40 | 236.40 | 23.78% | 326.15 | 0.66 | 221.91 | |
| 265.70 | 5.85 | 2.25% | 23,000 | 0.00 | 565 | 266.00 | 266.00 | 6.71% | 101.69 | 3.86 | 264.27 | |
| 228.19 | 1.70 | 0.75% | 6,095 | 5.97 | 520 | 228.95 | 228.95 | -0.30% | 256.06 | 0.16 | 228.19 | |
| 228.00 | -2.00 | -0.87% | 3,200 | 0.00 | 489 | 230.00 | 230.00 | 4.61% | 310.40 | 8.93 | 228.04 | |
| 633.80 | 10.00 | 1.60% | 7,800 | 33.23 | 474 | 635.00 | 635.00 | 3.55% | 51.81 | 0.01 | 632.22 | |
| 619.85 | 29.50 | 5.00% | 11,250 | 24.77 | 445 | 619.85 | 619.85 | 3.13% | 149.94 | 0.01 | 619.67 | |
| 207.95 | -1.00 | -0.48% | 1,150 | -4.59 | 402 | 211.95 | 211.95 | -0.12% | 228.76 | 0.03 | 203.36 | |