Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.40 | -11.60 | -1.11% | 51,86,169 | 11.04 | 9,53,892 | 1,047.60 | 1,047.60 | 1.25% | 7,12,643.50 | 10.81 | 1,035.95 | |
| 4,897.30 | -102.70 | -2.05% | 6,50,248 | 85.75 | 4,34,776 | 4,935.00 | 4,935.00 | 3.32% | 88,136.00 | 15.38 | 4,892.03 | |
| 1,246.10 | -25.90 | -2.04% | 38,52,370 | 13.94 | 3,87,587 | 1,264.00 | 1,264.00 | 1.52% | 1,62,211.90 | 43.00 | 1,250.07 | |
| 4,005.10 | -9.90 | -0.25% | 2,21,311 | 85.37 | 2,61,225 | 4,023.00 | 4,023.00 | -0.56% | 68,894.80 | 9.23 | 4,001.22 | |
| 7,900.00 | -150.00 | -1.86% | 3,63,269 | 38.04 | 2,16,853 | 8,024.00 | 8,024.00 | 1.68% | 24,894.10 | 25.53 | 7,930.61 | |
| 1,873.00 | -15.20 | -0.80% | 10,22,070 | 27.83 | 1,59,671 | 1,888.20 | 1,888.20 | 4.92% | 31,538.70 | 24.45 | 1,873.14 | |
| 440.60 | -3.40 | -0.77% | 6,88,584 | 21.03 | 1,09,481 | 444.45 | 444.45 | 2.24% | 41,490.00 | 5.63 | 438.99 | |
| 745.15 | -6.85 | -0.91% | 10,25,955 | 46.03 | 1,06,067 | 750.95 | 750.95 | 1.55% | 9,971.40 | 21.71 | 744.04 | |
| 336.35 | -8.55 | -2.48% | 31,21,557 | 481.55 | 96,325 | 342.00 | 342.00 | 2.94% | 10,055.10 | 13.73 | 336.91 | |
| 1,636.00 | -39.00 | -2.33% | 2,51,311 | 33.97 | 81,665 | 1,675.00 | 1,675.00 | -2.68% | 27,088.10 | 21.45 | 1,639.75 | |
| 1,018.60 | -10.30 | -1.00% | 4,74,988 | 59.91 | 79,362 | 1,028.90 | 1,028.90 | 1.19% | 46,250.80 | 29.16 | 1,019.53 | |
| 2,635.10 | -9.90 | -0.37% | 1,34,447 | 36.12 | 78,111 | 2,663.00 | 2,663.00 | -0.05% | 15,893.60 | 15.45 | 2,637.71 | |
| 5,529.00 | -34.50 | -0.62% | 14,155 | 45.77 | 42,722 | 5,598.00 | 5,598.00 | -3.51% | 13,916.80 | 16.86 | 5,533.93 | |
| 510.05 | -3.45 | -0.67% | 6,63,574 | 29.45 | 40,804 | 512.95 | 512.95 | 3.25% | 5,214.86 | 3.90 | 509.49 | |
| 35,835.00 | -120.00 | -0.33% | 863 | 57.93 | 40,368 | 36,100.00 | 36,100.00 | 1.82% | 4,267.70 | 3.50 | 35,866.13 | |
| 1,436.70 | -8.20 | -0.57% | 1,34,405 | 70.32 | 38,628 | 1,450.00 | 1,450.00 | 2.10% | 4,410.27 | 9.46 | 1,430.07 | |
| 1,811.70 | -32.90 | -1.78% | 52,221 | 35.98 | 33,981 | 1,844.20 | 1,844.20 | -0.81% | 15,026.00 | 6.81 | 1,812.91 | |
| 609.90 | 25.00 | 4.27% | 43,31,895 | 123.53 | 31,343 | 614.10 | 614.10 | 9.81% | 4,804.00 | 19.71 | 606.64 | |
| 14,829.00 | -7.00 | -0.05% | 1,552 | 7.73 | 30,002 | 14,985.00 | 14,985.00 | 0.92% | 58,224.50 | 3.25 | 14,830.07 | |
| 1,068.90 | -21.10 | -1.94% | 9,63,982 | 12.34 | 27,854 | 1,091.90 | 1,091.90 | -0.89% | 8,505.00 | 16.81 | 1,064.01 | |
| 1,387.80 | -10.20 | -0.73% | 2,05,598 | 13.75 | 26,061 | 1,404.90 | 1,404.90 | 2.19% | 26,363.80 | 5.83 | 1,385.82 | |
| 7,670.00 | -49.00 | -0.63% | 6,632 | 37.69 | 24,993 | 7,760.00 | 7,760.00 | -3.41% | 3,099.53 | 4.33 | 7,683.26 | |
| 262.15 | -0.60 | -0.23% | 1,64,614 | 49.34 | 24,238 | 264.00 | 264.00 | 2.88% | 10,477.80 | 8.23 | 261.82 | |
| 18,412.00 | -82.00 | -0.44% | 62,290 | 19.37 | 23,996 | 18,489.00 | 18,489.00 | 6.62% | 9,057.05 | 9.52 | 18,316.08 | |
| 899.80 | 2.75 | 0.31% | 57,911 | 66.18 | 22,938 | 905.00 | 905.00 | 2.47% | 4,906.02 | 4.86 | 896.20 | |