Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 229.00 | -3.85% | 54,240.50 | 11.74 | 221.77 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 338.90 | 8.40% | 76,672.00 | 13.93 | 329.84 | |
| 3,587.90 | -105.90 | -2.87% | 2,84,206 | 74.40 | 1,27,772 | 3,724.50 | 3,724.50 | -7.33% | 23,165.00 | 6.80 | 3,602.27 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,170.00 | 8,170.00 | 3.13% | 21,994.30 | 42.62 | 8,076.60 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | 375.20 | 7.33% | 17,489.50 | 3.62 | 355.89 | |
| 3,177.20 | -82.00 | -2.52% | 1,39,294 | 38.60 | 39,695 | 3,289.90 | 3,289.90 | 3.21% | 5,452.86 | 8.26 | 3,192.77 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 886.00 | 886.00 | -0.77% | 18,552.20 | 3.09 | 876.13 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 16,880.00 | 16,880.00 | -4.02% | 2,022.99 | 20.46 | 16,604.66 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 938.00 | 938.00 | -7.29% | 10,060.60 | 7.31 | 907.12 | |
| 4,631.30 | -83.30 | -1.77% | 4,489 | 36.46 | 14,200 | 4,748.90 | 4,748.90 | -0.59% | 2,366.70 | 4.40 | 4,646.13 | |
| 202.52 | -2.50 | -1.22% | 12,97,694 | -273.40 | 13,582 | 205.79 | 205.79 | -0.08% | 959.20 | 3.90 | 200.99 | |
| 1,607.40 | -18.60 | -1.14% | 38,225 | 34.23 | 12,764 | 1,635.00 | 1,635.00 | -8.78% | 4,538.00 | 6.24 | 1,612.78 | |
| 5,403.40 | -41.20 | -0.76% | 71,400 | 37.41 | 12,553 | 5,500.00 | 5,500.00 | -0.88% | 2,120.11 | 3.98 | 5,379.88 | |
| 4,868.40 | -158.40 | -3.15% | 4,115 | 44.99 | 11,212 | 4,980.00 | 4,980.00 | 2.26% | 737.50 | 2.76 | 4,870.04 | |
| 477.85 | -4.20 | -0.87% | 40,175 | 37.51 | 9,698 | 490.00 | 490.00 | -9.73% | 2,163.30 | 4.56 | 481.53 | |
| 274.50 | 1.40 | 0.51% | 13,36,297 | 0.00 | 8,411 | 286.75 | 286.75 | -4.14% | 408.50 | 1.93 | 279.08 | |
| 625.35 | -17.95 | -2.79% | 74,642 | 42.48 | 7,387 | 640.25 | 640.25 | -1.40% | 1,153.00 | 5.35 | 628.06 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | 652.00 | 5.52% | 3,570.10 | 4.15 | 602.67 | |
| 201.98 | -0.48 | -0.24% | 49,058 | 30.84 | 4,494 | 206.90 | 206.90 | -5.13% | 975.70 | 4.49 | 202.30 | |
| 1,252.00 | 3.00 | 0.24% | 10,600 | 119.41 | 3,577 | 1,262.50 | 1,262.50 | 0.75% | 176.45 | 15.70 | 1,248.69 | |
| 2,174.80 | -9.00 | -0.41% | 7,131 | 30.17 | 2,206 | 2,380.40 | 2,380.40 | -6.03% | 836.50 | 1.05 | 2,194.16 | |
| 584.40 | 3.40 | 0.59% | 25,545 | 23.42 | 1,896 | 588.00 | 588.00 | -3.21% | 742.70 | 3.91 | 583.86 | |
| 444.25 | -10.35 | -2.28% | 13,488 | -203.42 | 1,368 | 456.85 | 456.85 | -3.62% | 2,231.80 | 2.92 | 444.98 | |
| 244.35 | -0.65 | -0.27% | 31,429 | 105.60 | 1,224 | 250.00 | 250.00 | -6.00% | 88.00 | 0.11 | 244.71 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 851.20 | 12.59% | 80.28 | 0.09 | 850.95 | |