Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,953.70 | 1,953.70 | 1.45% | 2,13,790.10 | 26.52 | 1,935.36 | |
| 1,412.90 | 5.20 | 0.37% | 75,684 | 17.43 | 10,13,545 | 1,412.90 | 1,412.90 | -0.13% | 1,95,218.00 | 34.49 | 1,406.19 | |
| 2,174.10 | -14.50 | -0.66% | 40,171 | 15.91 | 7,86,608 | 2,174.10 | 2,174.10 | 3.72% | 2,71,423.00 | 9.66 | 2,195.96 | |
| 1,006.60 | 0.00 | 0.00% | 14,899 | 32.42 | 6,26,705 | 1,006.60 | 1,006.60 | -3.44% | 81,989.50 | 21.33 | 1,007.09 | |
| 2,121.00 | 0.80 | 0.04% | 1,280 | 33.08 | 4,98,348 | 2,121.00 | 2,121.00 | -3.98% | 65,219.00 | 10.10 | 2,125.64 | |
| 227.55 | 1.38 | 0.61% | 2,28,645 | 33.62 | 4,38,823 | 227.55 | 227.55 | 4.35% | 57,865.30 | 11.76 | 225.90 | |
| 1,826.00 | 4.10 | 0.23% | 9,557 | 32.82 | 4,20,703 | 1,826.00 | 1,826.00 | -0.43% | 40,854.40 | 15.58 | 1,820.21 | |
| 3,195.00 | 6.10 | 0.19% | 2,808 | 43.34 | 4,15,639 | 3,195.00 | 3,195.00 | 2.83% | 1,02,943.20 | 8.77 | 3,184.32 | |
| 11,504.00 | 8.00 | 0.07% | 198 | 41.36 | 3,38,999 | 11,504.00 | 11,504.00 | -1.24% | 88,511.50 | 14.11 | 11,480.87 | |
| 347.50 | -0.65 | -0.19% | 11,092 | 12.25 | 3,36,959 | 347.50 | 347.50 | -1.89% | 1,87,385.00 | 16.55 | 348.88 | |
| 1,249.60 | 1.90 | 0.15% | 983 | 11.96 | 3,05,584 | 1,249.60 | 1,249.60 | 0.26% | 1,86,718.00 | 25.38 | 1,245.58 | |
| 409.00 | -1.10 | -0.27% | 45,436 | 49.47 | 2,98,970 | 409.00 | 409.00 | -2.42% | 27,610.10 | 18.02 | 409.61 | |
| 1,431.80 | 4.70 | 0.33% | 440 | 78.54 | 2,76,096 | 1,431.80 | 1,431.80 | -2.72% | 23,194.90 | 9.74 | 1,427.57 | |
| 285.00 | -1.15 | -0.40% | 98,564 | 752.50 | 2,75,035 | 285.00 | 285.00 | -1.52% | 54,364.00 | 29.08 | 285.89 | |
| 285.90 | -0.25 | -0.09% | 6,926 | 16.69 | 2,65,904 | 285.90 | 285.90 | 0.55% | 46,732.90 | 25.03 | 284.84 | |
| 430.55 | -0.05 | -0.01% | 4,522 | 8.54 | 2,65,336 | 430.55 | 430.55 | 0.37% | 1,68,400.00 | 8.38 | 430.80 | |
| 1,604.50 | 0.00 | 0.00% | 9,979 | 133.03 | 2,64,289 | 1,604.50 | 1,604.50 | 5.63% | 13,819.00 | 11.84 | 1,603.70 | |
| 2,644.90 | 3.90 | 0.15% | 838 | 57.62 | 2,53,698 | 2,644.90 | 2,644.90 | -3.17% | 36,307.30 | 12.11 | 2,642.34 | |
| 972.00 | -2.30 | -0.24% | 17,232 | 16.35 | 2,18,430 | 972.00 | 972.00 | 0.26% | 2,77,833.00 | 35.60 | 976.70 | |
| 1,700.00 | 9.70 | 0.57% | 4,465 | 84.86 | 2,04,218 | 1,700.00 | 1,700.00 | 2.97% | 28,325.20 | 12.23 | 1,687.62 | |
| 7,285.00 | 5.50 | 0.08% | 3,268 | 36.23 | 1,99,971 | 7,285.00 | 7,285.00 | -3.33% | 22,977.60 | 26.78 | 7,261.64 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 7,260.00 | 7,260.00 | 7.21% | 10,560.00 | 20.29 | 7,151.99 | |
| 4,975.00 | 1.50 | 0.03% | 937 | 78.68 | 1,68,377 | 4,975.00 | 4,975.00 | 2.44% | 13,886.20 | 16.18 | 4,978.65 | |
| 18,287.00 | 0.00 | 0.00% | 237 | 95.28 | 1,65,479 | 18,287.00 | 18,287.00 | 0.10% | 9,837.74 | 6.60 | 18,244.88 | |
| 471.25 | 1.00 | 0.21% | 3,775 | 49.56 | 1,59,391 | 471.25 | 471.25 | -2.68% | 22,037.70 | 19.51 | 469.50 | |