Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 393.10 | 393.10 | -1.97% | 128.10 | 9.78 | 400.05 | |
| 9,830.00 | -9,830.00 | -100.00% | 0 | 143.04 | 845 | 9,830.00 | 9,830.00 | -0.30% | 489.80 | 0.54 | 9,830.12 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 47.58 | 488 | 412.00 | 412.00 | -4.28% | 162.60 | 0.00 | 414.12 | |
| 209.10 | -10.90 | -4.95% | 17,000 | 18.87 | 474 | 209.50 | 209.50 | 1.01% | 959.20 | 0.00 | 209.68 | |
| 362.50 | -7.35 | -1.99% | 570 | 55.33 | 447 | 362.50 | 362.50 | 9.50% | 160.60 | 0.00 | 362.59 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 275.00 | 0.00% | 556.40 | 0.00 | 275.00 | |
| 203.30 | -8.45 | -3.99% | 500 | 40.42 | 317 | 203.30 | 203.30 | -6.31% | 157.80 | 0.00 | 207.06 | |
| 295.20 | -7.45 | -2.46% | 600 | 19.97 | 313 | 296.00 | 296.00 | -4.18% | 89.30 | 0.00 | 300.17 | |
| 248.90 | -248.90 | -100.00% | 0 | 40.80 | 310 | 248.90 | 248.90 | 0.00% | 393.90 | 0.00 | 250.10 | |
| 745.00 | -745.00 | -100.00% | 0 | 18.51 | 227 | 745.00 | 745.00 | -4.97% | 106.10 | 0.00 | 745.17 | |
| 888.20 | -888.20 | -100.00% | 0 | 106.37 | 163 | 888.20 | 888.20 | -2.77% | 28.10 | 0.00 | 894.30 | |
| 301.00 | -7.00 | -2.27% | 300 | 19.51 | 158 | 301.00 | 301.00 | -3.83% | 163.30 | 0.00 | 302.41 | |
| 321.20 | -321.20 | -100.00% | 0 | 261.14 | 149 | 325.00 | 325.00 | 1.65% | 166.90 | 0.00 | 325.99 | |
| 340.65 | -6.85 | -1.97% | 5,250 | 59.55 | 148 | 340.65 | 340.65 | -2.35% | 26.60 | 0.00 | 340.68 | |
| 207.00 | -13.00 | -5.91% | 1,500 | 35.94 | 104 | 208.00 | 208.00 | -5.91% | 28.80 | 0.00 | 214.49 | |