Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | 323.22 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,25,100.00 | 1,25,100.00 | -0.69% | 31,653.60 | 17.42 | 1,23,456.77 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | 952.20 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | 237.51 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,268.00 | 1,268.00 | -8.20% | 6,062.50 | 13.48 | 1,236.68 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 513.50 | -7.90% | 206.30 | 43.97 | 504.42 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 683.00 | 683.00 | -6.38% | 5,407.40 | 3.86 | 667.60 | |
| 12,350.00 | -226.00 | -1.80% | 7,480 | 51.64 | 14,114 | 12,686.00 | 12,686.00 | -6.93% | 313.20 | 6.17 | 12,318.74 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,236.60 | 1,236.60 | -7.76% | 6,829.70 | 18.08 | 1,209.37 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | 346.05 | 346.05 | -4.22% | 16,384.30 | 15.75 | 338.84 | |
| 2,531.90 | -5.30 | -0.21% | 46,240 | 64.24 | 6,775 | 2,549.90 | 2,549.90 | -4.82% | 1,658.40 | 11.33 | 2,520.56 | |
| 663.20 | -13.70 | -2.02% | 1,37,963 | 63.51 | 4,990 | 683.00 | 683.00 | -6.74% | 1,158.60 | 2.17 | 660.39 | |
| 328.00 | -6.80 | -2.03% | 1,36,500 | 41.64 | 4,806 | 335.00 | 335.00 | -3.07% | 1,800.20 | 0.25 | 322.20 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 685.95 | 685.95 | 1.02% | 430.50 | 1.67 | 679.25 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 640.10 | 640.10 | 12.59% | 241.10 | 0.00 | 640.02 | |
| 2,296.00 | -25.70 | -1.11% | 4,450 | 55.93 | 2,384 | 2,322.00 | 2,322.00 | 1.65% | 213.70 | 0.05 | 2,274.02 | |
| 1,694.85 | -39.15 | -2.26% | 28,892 | 74.42 | 1,982 | 1,760.00 | 1,760.00 | 16.66% | 89.80 | 0.96 | 1,682.16 | |
| 554.85 | -5.10 | -0.91% | 77,525 | 18.63 | 1,800 | 559.95 | 559.95 | -0.93% | 816.20 | 4.28 | 551.04 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | 8.61% | 880.80 | 0.05 | 382.15 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 12.61% | 74.70 | 0.01 | 493.94 | |
| 493.00 | -0.15 | -0.03% | 39,897 | 95.37 | 1,569 | 503.85 | 503.85 | -4.29% | 826.00 | 17.65 | 491.63 | |
| 13,873.15 | 12.95 | 0.09% | 3,141 | 48.57 | 1,387 | 14,553.20 | 14,553.20 | 6.52% | 538.70 | 0.00 | 14,001.15 | |
| 339.70 | -3.35 | -0.98% | 1,75,792 | 40.02 | 1,252 | 349.95 | 349.95 | 10.83% | 166.60 | 0.00 | 338.69 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 516.25 | 516.25 | 0.00% | 548.40 | 0.00 | 516.15 | |