Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 635.50 | 4.64% | 4,286.70 | 18.46 | 630.58 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 305.00 | 0.52% | 2,145.70 | 14.63 | 302.20 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 447.85 | 447.85 | 3.70% | 5,936.40 | 1.26 | 439.22 | |
| 437.50 | -5.35 | -1.21% | 6,822 | -347.70 | 4,999 | 446.40 | 446.40 | -5.37% | 1,409.70 | 0.33 | 438.18 | |
| 6,702.00 | -77.60 | -1.14% | 417 | 1,174.97 | 4,209 | 7,080.00 | 7,080.00 | 6.05% | 229.30 | 0.00 | 6,842.71 | |
| 1,354.40 | -5.50 | -0.40% | 5,877 | -98.37 | 2,986 | 1,365.20 | 1,365.20 | 3.40% | 2,283.20 | 0.43 | 1,346.28 | |
| 2,560.00 | -53.00 | -2.03% | 2,200 | 119.75 | 2,658 | 2,612.00 | 2,612.00 | 0.89% | 128.00 | 0.00 | 2,586.37 | |
| 362.85 | -6.75 | -1.83% | 32,021 | 26.41 | 995 | 369.45 | 369.45 | -5.72% | 343.20 | 8.32 | 364.03 | |
| 943.10 | 7.70 | 0.82% | 12,961 | 18.26 | 883 | 959.00 | 959.00 | 3.83% | 1,078.60 | 0.93 | 940.66 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | 10.64% | 265.70 | 1.14 | 363.06 | |
| 1,190.90 | -20.30 | -1.68% | 1,039 | 14.18 | 743 | 1,212.00 | 1,212.00 | -0.40% | 515.70 | 0.00 | 1,195.31 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | 715.00 | 2.22% | 104.90 | 1.40 | 714.87 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | 0.00% | 508.20 | 0.00 | 297.01 | |
| 312.70 | -0.90 | -0.29% | 19,000 | 14.53 | 689 | 318.50 | 318.50 | 12.36% | 418.40 | 0.00 | 312.78 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 382.80 | 382.80 | 12.59% | 21.10 | 0.00 | 376.66 | |
| 234.20 | -4.80 | -2.01% | 9,490 | 204.27 | 581 | 246.50 | 246.50 | -2.54% | 144.00 | 0.00 | 235.96 | |
| 295.65 | -5.65 | -1.88% | 237 | 30.87 | 516 | 309.95 | 309.95 | -4.34% | 44.80 | 0.00 | 301.61 | |
| 320.05 | 3.55 | 1.12% | 8,536 | 26.95 | 470 | 327.00 | 327.00 | -2.90% | 161.80 | 0.00 | 320.43 | |
| 346.25 | -3.90 | -1.11% | 6,200 | 39.61 | 410 | 360.00 | 360.00 | -4.35% | 247.40 | 0.00 | 349.46 | |
| 293.80 | -32.60 | -9.99% | 33 | 64.76 | 400 | 324.80 | 324.80 | -2.86% | 556.40 | 0.00 | 313.57 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | 16.94% | 36.90 | 0.00 | 251.85 | |
| 375.60 | -5.60 | -1.47% | 18,000 | - | 338 | 397.00 | 397.00 | -2.05% | 57.10 | 0.00 | 376.80 | |
| 326.70 | -7.60 | -2.27% | 4,750 | 30.67 | 314 | 334.00 | 334.00 | -2.26% | 103.20 | 0.00 | 328.75 | |
| 208.95 | 7.15 | 3.54% | 191 | 14.55 | 308 | 220.00 | 220.00 | -5.45% | 83.50 | 0.00 | 208.71 | |
| 209.70 | 8.10 | 4.02% | 31 | 50.27 | 287 | 211.65 | 211.65 | 3.10% | 214.80 | 0.00 | 210.01 | |