Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | 285.08 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | 2,252.70 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 836.00 | -4.96% | 15,368.10 | 3.09 | 821.19 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 790.00 | 790.00 | 4.06% | 4,538.10 | 4.10 | 779.91 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | 3.51% | 441.70 | 6.67 | 1,251.67 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 43.04 | 7,547 | 1,540.20 | 1,540.20 | 3.43% | 999.30 | 3.45 | 1,474.45 | |
| 3,623.70 | -58.90 | -1.60% | 159 | 32.39 | 4,544 | 3,694.70 | 3,694.70 | -0.17% | 1,819.20 | 0.27 | 3,641.89 | |
| 2,234.70 | -7.50 | -0.33% | 34,368 | 26.92 | 3,787 | 2,248.00 | 2,248.00 | -0.38% | 1,032.60 | 2.80 | 2,237.28 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 1,338.48 | |
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | 1,021.62 | |
| 1,189.90 | -10.10 | -0.84% | 15,000 | 132.16 | 2,152 | 1,227.00 | 1,227.00 | 35.95% | 77.10 | 0.00 | 1,187.38 | |
| 12,290.10 | 40.10 | 0.33% | 158 | 33.84 | 1,787 | 12,580.15 | 12,580.15 | 1.95% | 409.80 | 0.02 | 12,194.23 | |
| 539.20 | -10.05 | -1.83% | 1,60,065 | 22.35 | 1,785 | 557.00 | 557.00 | -4.02% | 860.50 | 0.81 | 541.09 | |
| 1,466.25 | -9.60 | -0.65% | 9,434 | 30.98 | 1,732 | 1,494.95 | 1,494.95 | -3.11% | 232.30 | 0.00 | 1,466.54 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | 546.29 | |
| 1,959.00 | -11.70 | -0.59% | 815 | 18.35 | 1,193 | 1,988.80 | 1,988.80 | 10.07% | 675.60 | 0.01 | 1,960.13 | |
| 3,341.90 | 28.30 | 0.85% | 959 | 4.54 | 1,064 | 3,424.00 | 3,424.00 | 1.52% | 24.60 | 0.05 | 3,344.68 | |
| 2,969.00 | -36.25 | -1.21% | 387 | 18.09 | 925 | 3,040.00 | 3,040.00 | -0.57% | 199.30 | 2.28 | 2,960.50 | |
| 433.50 | -3.55 | -0.81% | 66,000 | 0.00 | 917 | 443.50 | 443.50 | 0.65% | 173.80 | 0.09 | 433.07 | |
| 29,400.00 | 98.00 | 0.33% | 10 | 8.23 | 904 | 29,999.00 | 29,999.00 | -0.71% | 67.60 | 0.00 | 29,334.93 | |
| 766.65 | 36.50 | 5.00% | 47,843 | 39.00 | 874 | 766.65 | 766.65 | 16.27% | 245.00 | 0.19 | 766.31 | |
| 423.05 | -3.90 | -0.91% | 346 | 13.50 | 807 | 429.10 | 429.10 | -0.29% | 1,114.50 | 0.00 | 423.29 | |
| 360.95 | -10.20 | -2.75% | 13,357 | 88.68 | 707 | 376.70 | 376.70 | 18.64% | 77.30 | 8.82 | 365.85 | |
| 955.35 | 45.45 | 5.00% | 29,510 | -14.39 | 689 | 955.35 | 955.35 | 11.06% | 548.40 | 0.00 | 954.90 | |
| 421.00 | -12.15 | -2.81% | 4,106 | 28.27 | 680 | 444.00 | 444.00 | 2.13% | 183.20 | 0.41 | 425.48 | |