Praveen Intraday Open High Stocks
by @praveenkumard0ae338b
0
Modify
Open Price High Price
Market Cap 100 - 20,27,410 Cr
Price 200.00 - 1,39,639.09
Revenue (Yearly) 20.00 - 9,17,121.00
EMA (10, 15 Min) Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | 797.73 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 818.90 | 2.71% | 14,167.30 | 11.80 | 811.29 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | 1,729.90 | 6.49% | 1,462.30 | 19.39 | 1,703.61 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | 296.33 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,367.10 | 1,367.10 | 1.24% | 1,244.50 | 8.03 | 1,347.67 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,899.90 | 1,899.90 | -0.17% | 1,346.30 | 12.52 | 1,889.63 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 1,400.00 | 1,400.00 | 0.18% | 1,290.20 | 9.06 | 1,397.93 | |
| 400.65 | -1.85 | -0.46% | 1,39,629 | 15.13 | 9,170 | 405.00 | 405.00 | 3.05% | 5,655.10 | 6.54 | 400.33 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 275.00 | 2.87% | 7,465.60 | 4.95 | 270.97 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 291.95 | 291.95 | -2.78% | 884.80 | 3.74 | 286.88 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 1,014.80 | 1,014.80 | 5.16% | 201.00 | 0.15 | 989.28 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 601.85 | 601.85 | 5.70% | 5,726.50 | 12.86 | 583.89 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 2,384.00 | 2,384.00 | 0.48% | 1,199.00 | 0.00 | 2,330.68 | |
| 380.70 | -12.05 | -3.07% | 940 | 57.00 | 3,722 | 396.00 | 396.00 | -2.81% | 367.20 | 0.00 | 382.42 | |
| 377.40 | 1.40 | 0.37% | 14,855 | 34.66 | 3,436 | 380.00 | 380.00 | 0.64% | 1,445.40 | 0.39 | 377.45 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 310.80 | 310.80 | 5.83% | 1,140.50 | 3.00 | 303.35 | |
| 455.30 | -0.90 | -0.20% | 27,814 | 13.39 | 2,533 | 460.40 | 460.40 | 2.63% | 1,844.10 | 0.68 | 455.14 | |
| 1,460.10 | -27.00 | -1.82% | 10,017 | 53.95 | 2,509 | 1,491.00 | 1,491.00 | 1.11% | 656.80 | 6.64 | 1,463.34 | |
| 225.85 | 10.75 | 5.00% | 45,084 | -93.93 | 2,440 | 225.85 | 225.85 | 4.46% | 86.64 | 0.00 | 225.78 | |
| 297.55 | -3.75 | -1.24% | 2,633 | 66.07 | 2,145 | 308.00 | 308.00 | -4.69% | 184.90 | 0.00 | 300.16 | |
| 273.55 | -6.15 | -2.20% | 13,595 | -237.46 | 1,822 | 286.95 | 286.95 | 2.45% | 343.10 | 0.04 | 274.14 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 230.70 | 230.70 | 7.72% | 88.30 | 9.52 | 215.30 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 20.42% | 77.10 | 0.00 | 866.72 | |
| 393.05 | -9.70 | -2.41% | 27,912 | 27.92 | 1,510 | 408.80 | 408.80 | 2.08% | 734.90 | 0.35 | 397.15 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 202.23 | |