Prativa Das
by @captsrdasxb6ee53bModify
Intraday Stocks
Open Price Low Price
Price 10.00 - 300.00
SMA (5) Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 281.56 | 9.69 | 274.00 | 262.94 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 25.07 | 46.42 | 24.55 | 23.07 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 197.00 | 177.07 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | 221.43 | 1.51 | 218.90 | 211.61 | |
| 294.90 | 4.00 | 1.38% | 3,95,542 | 11.61 | 4,765 | 294.72 | 7.51 | 288.00 | 268.94 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 199.89 | 2.43 | 208.90 | 176.37 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 248.99 | 2.59 | 243.14 | 215.85 | |
| 25.26 | 0.13 | 0.52% | 6,74,538 | 67.81 | 3,895 | 25.25 | 3.18 | 24.89 | 23.06 | |
| 52.60 | 1.03 | 2.00% | 210 | 0.00 | 3,800 | 50.58 | 0.00 | 52.60 | 48.86 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 212.25 | 24.64 | 213.90 | 188.00 | |
| 151.96 | 4.42 | 3.00% | 10,28,554 | 14.65 | 3,082 | 149.90 | 0.79 | 147.80 | 127.30 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 100.47 | 14.25 | 102.12 | 92.75 | |
| 172.10 | -0.37 | -0.21% | 31,742 | 33.49 | 2,917 | 171.51 | 7.99 | 171.05 | 163.69 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.14 | 0.59 | 47.58 | 40.90 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 181.21 | 0.24 | 175.70 | 157.78 | |
| 42.29 | 1.22 | 2.97% | 5,21,578 | -20.17 | 1,562 | 40.65 | 0.06 | 41.07 | 35.50 | |
| 32.54 | 0.95 | 3.01% | 32,50,204 | 9.11 | 1,553 | 32.30 | 0.45 | 31.37 | 28.64 | |
| 30.32 | 1.71 | 5.98% | 8,49,321 | -73.36 | 1,483 | 28.69 | 0.00 | 28.25 | 23.44 | |
| 75.30 | 0.39 | 0.52% | 61,351 | 44.31 | 1,113 | 75.34 | 0.37 | 74.25 | 68.20 | |
| 90.71 | 0.54 | 0.60% | 31,342 | 36.03 | 910 | 89.43 | 0.10 | 88.55 | 81.06 | |
| 99.05 | 0.41 | 0.42% | 74,122 | -61.47 | 827 | 98.18 | 0.78 | 98.00 | 89.78 | |
| 110.84 | -2.26 | -2.00% | 1,02,472 | 33.65 | 807 | 110.03 | 6.70 | 110.84 | 106.13 | |
| 39.48 | -0.29 | -0.73% | 1,72,234 | 8.81 | 795 | 39.24 | 0.09 | 39.17 | 34.19 | |
| 30.19 | 0.69 | 2.34% | 4,00,247 | -77.79 | 786 | 29.72 | 0.50 | 29.70 | 27.59 | |
| 126.00 | 0.00 | 0.00% | 3,000 | 27.51 | 781 | 129.49 | 0.00 | 126.00 | 118.48 | |