Prativa Das
by @captsrdasxb6ee53b
0
Modify
Intraday Stocks
Open Price Low Price
Price 10.00 - 300.00
SMA (5) Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 73.74 | - | 71.05 | 65.44 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 74.76 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | 161.95 | - | 160.25 | 155.05 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | 178.29 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | 130.59 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 32.80 | - | 33.25 | 30.86 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 77.50 | - | 75.00 | 72.07 | |
| 68.10 | -2.90 | -4.08% | 3,200 | - | - | 70.53 | - | 67.50 | 65.50 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.45 | - | 285.00 | 263.12 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 39.80 | - | 41.39 | 37.77 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | 198.44 | |
| 85.05 | 0.05 | 0.06% | 4,500 | - | - | 87.29 | - | 85.00 | 81.70 | |
| 69.55 | 1.00 | 1.46% | 2,000 | - | - | 69.42 | - | 69.50 | 65.16 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 202.03 | - | 200.80 | 169.91 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 224.95 | - | 218.25 | 212.27 | |
| 34.50 | 0.00 | 0.00% | 2,000 | - | - | 34.31 | - | 34.50 | 31.15 | |
| 53.00 | 1.10 | 2.12% | 11,000 | - | - | 53.66 | - | 51.50 | 43.82 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.42 | - | 152.50 | 147.34 | |
| 130.00 | -1.25 | -0.95% | 2,400 | - | - | 132.45 | - | 130.00 | 122.25 | |
| 122.00 | -7.70 | -5.94% | 800 | - | - | 133.64 | - | 122.00 | 121.24 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 147.86 | - | 148.00 | 132.75 | |
| 88.05 | 4.10 | 4.88% | 20,400 | - | - | 90.77 | - | 83.95 | 76.52 | |
| 65.90 | 0.73 | 1.12% | 1,33,306 | - | - | 64.98 | - | 65.50 | 53.75 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | 145.18 | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 278.47 | - | 272.00 | 245.68 | |