Prativa Das
by @captsrdasxb6ee53b
0
Modify
Intraday Stocks
Open Price Low Price
Price 10.00 - 300.00
SMA (5) Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | 255.81 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 97.46 | 9.25 | 95.17 | 89.43 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 290.39 | 2.68 | 286.00 | 274.45 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.93 | 25.83 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 26.11 | 0.34 | 24.01 | 23.15 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 223.39 | 0.42 | 218.40 | 213.90 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 220.66 | 0.00 | 221.70 | 202.14 | |
| 68.44 | -0.71 | -1.03% | 1,88,524 | 5.64 | 1,519 | 71.42 | 0.95 | 67.79 | 70.67 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | 39.93 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.10 | 4.24 | 23.50 | 20.73 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 63.41 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.29 | 0.20 | 48.50 | 44.61 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 185.23 | 0.00 | 192.60 | 176.44 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.04 | 0.43 | 197.75 | 191.86 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 119.07 | 0.00 | 118.56 | 104.89 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 24.20 | 23.04 | |
| 122.00 | -5.00 | -3.94% | 371 | 668.42 | 586 | 123.42 | 0.00 | 120.65 | 114.80 | |
| 36.15 | -0.73 | -1.98% | 1,75,919 | -29.98 | 556 | 37.64 | 0.00 | 36.15 | 36.74 | |
| 186.00 | 2.00 | 1.09% | 475 | 60.33 | 537 | 182.41 | 0.00 | 180.35 | 164.97 | |
| 211.00 | -4.00 | -1.86% | 7,800 | 0.00 | 502 | 214.00 | 0.00 | 209.60 | 198.67 | |
| 14.92 | -0.30 | -1.97% | 6,630 | 217.43 | 497 | 15.53 | 0.00 | 14.92 | 13.33 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 252.81 | 2.71 | 253.00 | 248.49 | |
| 239.30 | 1.35 | 0.57% | 14,750 | 8.29 | 482 | 243.45 | 0.00 | 235.00 | 229.14 | |
| 270.00 | 9.50 | 3.65% | 21,600 | 22.91 | 474 | 265.86 | 0.45 | 260.15 | 241.97 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 235.25 | 0.27 | 239.00 | 201.86 | |