Prativa Das
by @captsrdasxb6ee53b
0
Modify
Intraday Stocks
Open Price Low Price
Price 10.00 - 300.00
SMA (5) Previous Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.90 | -1.75 | -0.59% | 3,11,894 | 21.56 | 3,323 | 300.34 | 25.49 | 295.00 | 272.34 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 21.41 | |
| 93.18 | 0.57 | 0.62% | 7,74,076 | 14.36 | 1,263 | 90.52 | 2.69 | 93.00 | 77.85 | |
| 67.20 | -0.56 | -0.83% | 19,700 | 17.95 | 1,023 | 66.64 | 0.04 | 66.60 | 57.78 | |
| 64.57 | -0.58 | -0.89% | 88,222 | 34.10 | 1,014 | 66.06 | 0.08 | 64.20 | 60.89 | |
| 137.70 | 1.80 | 1.32% | 7,356 | 41.50 | 931 | 139.29 | 0.00 | 136.99 | 131.55 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 153.33 | 0.00 | 177.07 | 142.37 | |
| 64.78 | 0.92 | 1.44% | 4,168 | 40.68 | 892 | 64.43 | 0.00 | 61.00 | 59.89 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 135.33 | 0.00 | 136.00 | 120.04 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 30.09 | 19.95 | 29.80 | 27.07 | |
| 17.89 | -0.11 | -0.61% | 3,84,044 | -24.32 | 712 | 18.25 | 0.00 | 17.35 | 14.50 | |
| 276.00 | 0.85 | 0.31% | 9,486 | 39.36 | 704 | 277.13 | 0.00 | 275.15 | 240.32 | |
| 30.30 | 0.57 | 1.92% | 55,085 | 30.65 | 695 | 30.00 | 6.07 | 29.15 | 23.97 | |
| 270.15 | 4.45 | 1.67% | 6,000 | 41.71 | 690 | 285.49 | 2.78 | 270.00 | 251.82 | |
| 46.26 | -0.94 | -1.99% | 3,455 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 47.32 | |
| 273.00 | -4.00 | -1.44% | 800 | 72.32 | 674 | 274.96 | 0.00 | 273.00 | 248.05 | |
| 94.10 | -4.95 | -5.00% | 1,862 | 202.14 | 602 | 108.54 | 4.81 | 94.10 | 85.87 | |
| 36.48 | -0.80 | -2.15% | 21,719 | -7.68 | 598 | 36.68 | 1.41 | 36.30 | 31.92 | |
| 56.91 | 0.43 | 0.76% | 65,515 | -154.46 | 593 | 56.04 | 0.00 | 55.26 | 45.51 | |
| 233.95 | 19.30 | 8.99% | 1,30,500 | 19.34 | 574 | 217.83 | 0.00 | 214.65 | 180.92 | |
| 52.51 | -2.76 | -4.99% | 4,89,529 | -2.56 | 548 | 55.99 | 1.84 | 52.51 | 49.42 | |
| 184.00 | -1.05 | -0.57% | 1,027 | 26.32 | 537 | 192.51 | 0.00 | 177.10 | 149.56 | |
| 259.50 | 6.80 | 2.69% | 1,27,308 | 274.13 | 519 | 270.05 | 0.00 | 240.07 | 232.06 | |
| 240.00 | -2.00 | -0.83% | 20,400 | 0.00 | 515 | 248.34 | 8.93 | 238.00 | 235.61 | |
| 43.06 | 2.05 | 5.00% | 38,800 | 22.41 | 502 | 37.29 | 0.05 | 43.06 | 34.73 | |