Prativa Das
by @captsrdasxb6ee53bModify
Intraday Stocks
Open Price Low Price
Price 10.00 - 300.00
SMA (5) Previous Supertrend
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.10 | -1.05 | -0.47% | 4,535 | 23.49 | 10,626 | 224.26 | 3.47 | 221.00 | 200.54 | |
| 67.54 | 0.00 | 0.00% | 0 | 0.00 | 4,879 | 64.95 | 0.00 | 67.54 | 62.74 | |
| 29.76 | -0.14 | -0.47% | 614 | 42.67 | 2,984 | 29.24 | 0.16 | 29.60 | 26.61 | |
| 174.33 | 0.18 | 0.10% | 0 | 33.77 | 2,955 | 173.91 | 7.99 | 171.20 | 168.55 | |
| 187.55 | 0.28 | 0.15% | 292 | 13.08 | 1,993 | 183.19 | 5.23 | 186.00 | 164.17 | |
| 163.00 | 0.29 | 0.18% | 0 | 41.88 | 1,450 | 159.55 | 0.09 | 161.14 | 149.33 | |
| 41.96 | 0.00 | 0.00% | 0 | 43.26 | 1,010 | 40.54 | 19.95 | 40.49 | 33.66 | |
| 270.00 | -1.25 | -0.46% | 0 | 69.87 | 916 | 276.29 | 4.96 | 269.95 | 271.59 | |
| 160.80 | 0.00 | 0.00% | 0 | -4,020.00 | 800 | 154.72 | 0.00 | 160.80 | 146.88 | |
| 119.10 | -0.89 | -0.74% | 8 | 50.02 | 711 | 122.17 | 4.04 | 119.10 | 110.28 | |
| 79.90 | 1.56 | 1.99% | 6,829 | -50.86 | 695 | 76.84 | 1.49 | 79.90 | 73.84 | |
| 172.08 | -3.51 | -2.00% | 8,122 | 45.14 | 668 | 179.23 | 0.85 | 172.08 | 158.07 | |
| 289.00 | 4.00 | 1.40% | 26,400 | 46.02 | 661 | 279.74 | 0.14 | 289.00 | 270.82 | |
| 118.20 | 2.31 | 1.99% | 23,749 | 108.53 | 633 | 116.39 | 0.00 | 118.20 | 107.86 | |
| 18.87 | -0.38 | -1.97% | 36,639 | -4.04 | 626 | 18.11 | 0.14 | 18.87 | 15.68 | |
| 88.03 | -0.31 | -0.35% | 0 | 8.64 | 533 | 87.30 | 0.53 | 87.00 | 78.47 | |
| 212.87 | 4.17 | 2.00% | 906 | 0.00 | 504 | 206.17 | 9.34 | 212.87 | 195.04 | |
| 109.25 | 0.00 | 0.00% | 0 | -682.81 | 494 | 116.92 | 0.00 | 109.25 | 114.29 | |
| 171.00 | 0.00 | 0.00% | 0 | 79.53 | 494 | 175.92 | 0.00 | 170.05 | 151.57 | |
| 211.50 | 1.17 | 0.56% | 0 | 16.92 | 490 | 209.97 | 6.90 | 209.00 | 190.94 | |
| 181.40 | 0.00 | 0.00% | 0 | 24.68 | 486 | 180.68 | 9.70 | 179.95 | 168.65 | |
| 197.50 | 0.00 | 0.00% | 0 | 5.68 | 472 | 195.32 | 0.14 | 191.65 | 182.38 | |
| 94.39 | 0.00 | 0.00% | 0 | -377.56 | 453 | 85.83 | 0.00 | 94.39 | 81.28 | |
| 218.60 | 0.00 | 0.00% | 0 | 25.81 | 430 | 215.21 | 0.00 | 214.50 | 203.17 | |
| 192.95 | 1.90 | 0.99% | 0 | 21.86 | 421 | 191.71 | 1.73 | 188.00 | 186.42 | |