Prativa Das
by @captsrdasxb6ee53bModify
Intraday Stocks
Open Price Low Price
Price 10.00 - 300.00
SMA (5) Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.16 | 0.64% | 10,49,544 | 31.97 | 12,791 | 24.80 | 3.17 | 24.94 | 24.66 | |
| 218.15 | -0.49 | -0.22% | 1,09,951 | 48.96 | 7,955 | 220.12 | 3.11 | 218.00 | 214.36 | |
| 139.45 | 2.55 | 1.86% | 99,484 | 51.66 | 6,152 | 136.08 | 2.38 | 135.90 | 126.94 | |
| 265.50 | 4.30 | 1.65% | 2,07,576 | 23.84 | 5,295 | 261.28 | 1.27 | 260.35 | 242.04 | |
| 173.30 | 0.00 | 0.00% | 6,813 | 30.96 | 4,620 | 172.44 | 7.48 | 172.20 | 167.68 | |
| 226.30 | 3.66 | 1.64% | 5,19,848 | 20.73 | 3,972 | 217.77 | 0.66 | 222.64 | 206.71 | |
| 172.76 | 0.79 | 0.46% | 1,220 | -34.84 | 3,662 | 174.73 | 2.16 | 171.97 | 155.55 | |
| 58.76 | 0.62 | 1.07% | 1,42,137 | 11.18 | 2,936 | 58.13 | 6.98 | 58.14 | 55.77 | |
| 238.00 | 4.53 | 1.94% | 16,588 | 37.28 | 2,846 | 233.30 | 0.35 | 232.54 | 222.18 | |
| 31.79 | 0.67 | 2.15% | 61,37,569 | 239.85 | 2,533 | 30.29 | 0.34 | 31.75 | 26.97 | |
| 173.04 | 0.37 | 0.21% | 2,426 | -62.28 | 2,262 | 175.19 | 1.61 | 172.70 | 167.27 | |
| 101.57 | -5.34 | -4.99% | 5,154 | 17.10 | 2,121 | 111.00 | 3.09 | 101.57 | 97.36 | |
| 232.00 | 3.37 | 1.47% | 74,245 | 47.88 | 2,015 | 226.52 | 10.70 | 227.70 | 205.28 | |
| 147.95 | 5.88 | 4.14% | 7,58,102 | 36.71 | 2,002 | 140.73 | 3.58 | 142.00 | 121.81 | |
| 154.00 | 1.03 | 0.67% | 50,481 | 8.14 | 1,985 | 160.11 | 2.31 | 152.00 | 156.54 | |
| 165.65 | 1.81 | 1.10% | 12,312 | 50.98 | 1,789 | 161.99 | 4.46 | 164.00 | 158.27 | |
| 202.09 | 0.55 | 0.27% | 22,138 | 37.43 | 1,562 | 202.64 | 0.69 | 200.60 | 173.28 | |
| 276.20 | 1.50 | 0.55% | 19,347 | 14.46 | 1,509 | 278.31 | 2.73 | 273.90 | 270.65 | |
| 232.14 | 11.05 | 5.00% | 51,170 | 28.49 | 1,301 | 218.56 | 0.14 | 222.00 | 184.45 | |
| 93.80 | 0.57 | 0.61% | 21,487 | 146.31 | 1,204 | 93.42 | 1.05 | 93.60 | 90.52 | |
| 261.10 | 1.25 | 0.48% | 3,763 | 24.46 | 1,129 | 260.13 | 0.18 | 260.10 | 240.21 | |
| 122.55 | 0.80 | 0.66% | 7,451 | 24.95 | 1,117 | 128.32 | 0.00 | 121.75 | 122.04 | |
| 233.33 | 8.57 | 3.81% | 1,69,276 | 20.11 | 1,099 | 216.20 | 0.97 | 223.00 | 190.47 | |
| 34.70 | 0.15 | 0.43% | 71,905 | 27.15 | 978 | 34.91 | 2.06 | 34.00 | 30.92 | |
| 160.20 | 2.30 | 1.46% | 2,648 | -100.73 | 885 | 158.12 | 0.04 | 155.16 | 153.79 | |