Prabir Intraday
by @prabire798fa83
0
Modify
NSE
RSI (14) 30.00
Lower Bollinger Bands Low Price
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Lower Bollinger Bands | Close Price | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 922.00 | -15.35 | -1.64% | 2,41,26,179 | 19.21 | 14,18,458 | -4.18% | 4,70,915.90 | 47.67 | 26.01 | 933.00 | 937.35 | 920.20 | 930.00 | |
| 4,725.50 | -34.00 | -0.71% | 8,24,950 | 36.00 | 1,82,683 | -5.54% | 84,098.20 | 28.44 | 26.79 | 4,802.28 | 4,759.50 | 4,701.00 | 4,730.00 | |
| 647.00 | -5.40 | -0.83% | 57,03,553 | 37.68 | 1,60,153 | -8.40% | 8,995.90 | 15.45 | 29.37 | 660.11 | 652.40 | 642.30 | 652.00 | |
| 934.50 | -2.20 | -0.23% | 5,91,005 | 66.37 | 1,53,929 | -8.33% | 12,422.00 | 11.29 | 28.47 | 948.19 | 936.70 | 932.10 | 935.50 | |
| 3,993.70 | 15.90 | 0.40% | 6,51,062 | 47.62 | 1,10,705 | -3.31% | 10,837.60 | 18.35 | 28.06 | 3,974.93 | 3,977.80 | 3,946.00 | 3,970.00 | |
| 1,184.90 | -6.40 | -0.54% | 24,23,463 | 17.32 | 98,895 | -5.68% | 33,741.20 | 35.52 | 28.09 | 1,200.88 | 1,191.30 | 1,176.10 | 1,191.10 | |
| 1,335.90 | 16.50 | 1.25% | 8,17,539 | 58.58 | 97,167 | -2.96% | 12,405.00 | 14.38 | 28.64 | 1,317.65 | 1,319.40 | 1,310.00 | 1,310.00 | |
| 345.40 | -4.95 | -1.41% | 83,85,469 | -23.21 | 95,341 | -4.32% | 15,622.90 | 16.07 | 28.72 | 342.05 | 350.35 | 341.30 | 348.10 | |
| 575.80 | -5.80 | -1.00% | 12,97,337 | 86.18 | 90,680 | -9.73% | 10,070.80 | 13.02 | 19.84 | 587.74 | 581.60 | 575.50 | 580.00 | |
| 1,643.50 | 5.20 | 0.32% | 10,81,738 | 164.17 | 76,041 | -5.75% | 5,384.90 | 43.64 | 27.30 | 1,630.99 | 1,638.30 | 1,620.20 | 1,638.30 | |
| 626.90 | -3.30 | -0.52% | 7,30,633 | 36.75 | 50,152 | -6.60% | 4,903.90 | 7.27 | 28.93 | 633.07 | 630.20 | 626.00 | 630.20 | |
| 2,353.50 | -33.80 | -1.42% | 4,11,805 | 44.24 | 45,542 | -7.67% | 19,835.70 | 25.44 | 23.35 | 2,420.47 | 2,387.30 | 2,335.00 | 2,387.30 | |
| 1,520.10 | -13.70 | -0.89% | 35,260 | 110.61 | 40,192 | -4.41% | 8,951.00 | 6.26 | 26.92 | 1,531.57 | 1,533.80 | 1,510.00 | 1,523.80 | |
| 217.90 | -1.88 | -0.86% | 5,86,471 | 26.36 | 28,320 | -5.59% | 63,910.30 | 21.15 | 21.33 | 220.32 | 219.78 | 217.80 | 219.49 | |
| 344.60 | -1.70 | -0.49% | 6,99,158 | 31.23 | 21,550 | -3.30% | 2,879.50 | 6.17 | 28.45 | 345.30 | 346.30 | 343.85 | 345.05 | |
| 874.30 | -7.55 | -0.86% | 3,42,889 | 17.91 | 16,002 | -4.92% | 12,961.90 | 17.97 | 29.31 | 887.26 | 881.85 | 865.90 | 880.00 | |
| 3,625.10 | 7.90 | 0.22% | 14,703 | 41.72 | 15,691 | -7.00% | 15,339.40 | 4.12 | 24.72 | 3,675.30 | 3,617.20 | 3,585.50 | 3,615.00 | |
| 790.70 | -10.40 | -1.30% | 24,045 | 24.91 | 15,542 | -4.24% | 6,714.60 | 4.24 | 25.95 | 797.62 | 801.10 | 790.00 | 795.00 | |
| 620.45 | -8.55 | -1.36% | 91,099 | 58.24 | 14,835 | -10.84% | 2,661.30 | 3.02 | 28.63 | 635.65 | 629.00 | 619.15 | 626.90 | |
| 475.40 | -7.75 | -1.60% | 2,50,663 | 53.05 | 13,297 | -13.78% | 3,540.80 | 3.35 | 19.29 | 482.80 | 483.15 | 472.90 | 483.15 | |
| 540.70 | -0.25 | -0.05% | 51,187 | 32.61 | 13,138 | -4.09% | 1,437.20 | 9.76 | 28.76 | 537.97 | 540.95 | 536.00 | 539.70 | |
| 927.40 | -20.20 | -2.13% | 3,37,939 | 170.96 | 13,031 | -17.27% | 2,638.00 | 10.58 | 19.52 | 972.22 | 947.60 | 924.60 | 947.60 | |
| 1,265.10 | 8.40 | 0.67% | 81,143 | 49.95 | 12,848 | -2.54% | 1,566.90 | 21.85 | 27.26 | 1,254.85 | 1,256.70 | 1,245.00 | 1,248.00 | |
| 701.05 | 15.95 | 2.33% | 1,47,277 | 26.38 | 12,043 | -7.15% | 9,152.60 | 8.19 | 25.76 | 691.13 | 685.10 | 679.00 | 680.05 | |
| 1,622.30 | -3.10 | -0.19% | 53,601 | 33.15 | 11,974 | -10.89% | 3,980.60 | 14.66 | 26.03 | 1,651.16 | 1,625.40 | 1,620.20 | 1,625.40 | |