PPB1
by @pratime8765296
0
Modify
NSE
EMA (5) EMA (10, 15 Min)
Previous EMA (5) EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,070.83 | 5,063.19 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | -1.17% | 41,490.00 | 5.63 | 413.58 | 413.12 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 33,311.50 | 23.20 | 374.45 | 373.80 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | -0.46% | 32,070.90 | 13.59 | 84.35 | 84.22 | |
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | -0.78% | 37,292.80 | 46.12 | 22.75 | 22.73 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 2.21% | 4,572.10 | 23.61 | 816.71 | 816.26 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 20.18 | 17,452 | 2.04% | 9,869.05 | 6.07 | 599.97 | 598.50 | |
| 23.46 | 0.08 | 0.34% | 5,94,037 | 11.99 | 16,646 | -0.89% | 13,759.30 | 0.14 | 23.43 | 23.41 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 1.05% | 4,218.20 | 13.23 | 828.33 | 827.27 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 0.67% | 3,739.83 | 16.62 | 219.06 | 218.91 | |
| 526.15 | 9.60 | 1.86% | 65,545 | 11.97 | 3,704 | -3.00% | 2,264.90 | 0.90 | 524.98 | 524.39 | |
| 1,615.60 | 34.50 | 2.18% | 7,597 | 17.76 | 2,307 | -9.10% | 5,907.20 | 0.93 | 1,612.20 | 1,610.50 | |
| 763.35 | -24.05 | -3.05% | 34,544 | 45.95 | 1,882 | 2.40% | 230.70 | 0.00 | 762.19 | 761.60 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 2.39% | 2,643.60 | 14.16 | 209.81 | 207.45 | |
| 41.44 | 0.27 | 0.66% | 1,52,379 | 23.48 | 1,231 | 0.39% | 1,215.00 | 0.26 | 41.24 | 41.14 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 0.05% | 6.60 | 0.56 | 6,239.77 | 6,214.90 | |
| 141.11 | 1.26 | 0.90% | 2,20,856 | 3.71 | 977 | -0.47% | 4,581.62 | 5.01 | 140.96 | 140.88 | |
| 547.00 | 19.15 | 3.63% | 8,683 | 43.77 | 876 | 9.44% | 242.98 | 0.00 | 534.21 | 527.81 | |
| 974.50 | -0.75 | -0.08% | 1,288 | 22.82 | 608 | -0.45% | 539.61 | 0.01 | 971.45 | 969.93 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 0.60% | 694.40 | 0.21 | 349.41 | 344.39 | |
| 116.60 | 2.85 | 2.51% | 55,200 | 5.32 | 498 | 4.76% | 839.60 | 0.52 | 114.94 | 114.10 | |
| 183.90 | 3.90 | 2.17% | 22,400 | 0.00 | 431 | 9.43% | 90.74 | 3.42 | 181.42 | 180.18 | |
| 235.00 | 2.85 | 1.23% | 20,785 | 14.18 | 292 | -0.97% | 371.78 | 0.04 | 233.78 | 233.16 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 38.68 | 238 | 7.34% | 91.62 | 0.00 | 118.69 | 117.33 | |
| 165.70 | 1.12 | 0.68% | 3,535 | 22.18 | 215 | 3.50% | 346.20 | 0.00 | 164.79 | 164.33 | |