Potential high volume for intraday strategy
by @x7c869db
0
Modify
First 15 minut candle
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.80 | 5.70 | 1.90% | 23,370 | -12.51 | 1,304 | 309.11 | 2.58 | 305.20 | 303.40 | 2.50 | 2.58 | |
| 280.25 | 3.35 | 1.21% | 5,902 | 200.72 | 951 | 275.65 | 4.97 | 281.00 | 277.00 | 0.68 | 0.95 | |
| 736.40 | 14.40 | 1.99% | 110 | 143.54 | 846 | 744.31 | 0.00 | 736.40 | 722.00 | 0.34 | 1.28 | |
| 108.72 | 2.13 | 2.00% | 10,338 | 44.60 | 751 | 103.90 | 0.41 | 108.72 | 106.59 | 0.10 | 0.23 | |
| 669.80 | 10.20 | 1.55% | 14 | 39.72 | 733 | 670.41 | 0.00 | 669.80 | 659.60 | 1.83 | 2.23 | |
| 171.80 | 3.08 | 1.83% | 6,709 | 43.86 | 667 | 163.06 | 0.43 | 171.80 | 168.72 | 0.07 | 0.27 | |
| 271.15 | 2.50 | 0.93% | 11,639 | 8.36 | 667 | 271.64 | 0.03 | 272.10 | 270.55 | 2.06 | 2.27 | |
| 268.20 | 5.29 | 2.01% | 300 | 0.00 | 634 | 252.81 | 9.34 | 268.20 | 262.91 | 0.10 | 0.45 | |
| 40.47 | 1.30 | 3.32% | 12,840 | 21.01 | 540 | 38.96 | 0.00 | 40.35 | 39.70 | 0.24 | 0.27 | |
| 405.35 | 16.15 | 4.15% | 2,687 | 10.81 | 539 | 399.59 | 0.00 | 405.35 | 393.90 | 3.17 | 4.04 | |
| 217.28 | 0.11 | 0.05% | 1,260 | 15.65 | 435 | 214.66 | 0.07 | 219.00 | 216.10 | 2.55 | 2.58 | |
| 252.99 | 3.86 | 1.55% | 201 | 6.50 | 424 | 247.26 | 0.31 | 252.99 | 250.37 | 0.78 | 0.94 | |
| 201.91 | 11.86 | 6.24% | 440 | 37.23 | 404 | 194.62 | 0.00 | 197.00 | 191.00 | 1.59 | 1.91 | |
| 205.00 | 2.95 | 1.46% | 2,400 | 14.80 | 392 | 202.96 | 0.72 | 205.00 | 202.05 | 0.12 | 0.34 | |
| 342.70 | 10.35 | 3.11% | 4,800 | 14.87 | 374 | 334.00 | 0.44 | 342.70 | 339.00 | 1.49 | 1.72 | |
| 183.00 | 2.40 | 1.33% | 9,500 | 17.09 | 315 | 178.85 | 1.28 | 183.00 | 181.00 | 1.17 | 1.23 | |
| 725.00 | 5.00 | 0.69% | 1,500 | 70.94 | 315 | 725.51 | 0.00 | 725.00 | 720.00 | 1.95 | 2.17 | |
| 228.00 | 11.95 | 5.53% | 1,600 | 69.47 | 254 | 221.28 | 0.00 | 228.00 | 216.05 | 1.73 | 2.17 | |
| 131.80 | 1.50 | 1.15% | 3,000 | 0.00 | 241 | 124.45 | 3.97 | 131.80 | 130.00 | 1.15 | 1.20 | |
| 146.99 | 1.22 | 0.84% | 1,179 | 12.27 | 232 | 144.37 | 0.00 | 146.99 | 146.97 | 0.69 | 0.77 | |
| 39.98 | 0.68 | 1.73% | 211 | 4.46 | 189 | 38.30 | 11.76 | 39.98 | 39.40 | 0.50 | 0.51 | |
| 101.60 | 3.75 | 3.83% | 2,200 | 0.00 | 185 | 98.20 | 0.03 | 101.60 | 100.00 | 0.77 | 0.83 | |
| 46.95 | 1.23 | 2.69% | 4,243 | 503.67 | 181 | 44.83 | 0.39 | 46.95 | 46.21 | 0.41 | 0.44 | |
| 78.50 | 3.47 | 4.62% | 635 | 15.88 | 180 | 76.30 | 0.00 | 78.50 | 74.10 | 0.66 | 0.95 | |
| 67.10 | 1.45 | 2.21% | 2,400 | 3.87 | 168 | 68.91 | 0.00 | 67.10 | 65.65 | 0.30 | 0.35 | |