positive intra volume 20
by @dhairavbhaic9a8cd7b
0
Modify
NSE
Previous Close Price Previous Open Price
Price %Change -1.80 - -0.25
Price 800.00 - 2,500.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 1,839.00 | 1,815.10 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,009.70 | 1,002.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,043.50 | 1,042.50 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,942.30 | 1,940.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,940.50 | 1,932.90 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,038.00 | 1,030.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,498.10 | 2,485.10 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,205.00 | 2,188.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,700.60 | 1,684.00 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,859.00 | 1,827.10 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,650.00 | 1,643.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.30 | 1,366.80 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,433.80 | 2,430.00 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | 1,814.30 | 1,805.50 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 869.90 | 863.80 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,519.00 | 2,517.00 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 2,295.60 | 2,290.70 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | 1,808.50 | 1,804.50 | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,094.90 | 1,087.00 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,086.10 | 1,081.00 | |
| 2,424.40 | -12.60 | -0.52% | 3,31,584 | 45.36 | 27,421 | 2,437.00 | 2,428.90 | |
| 866.65 | -3.10 | -0.36% | 3,01,862 | 31.87 | 20,478 | 869.75 | 866.85 | |
| 818.35 | -9.80 | -1.18% | 1,76,561 | 32.14 | 15,388 | 828.15 | 816.00 | |
| 872.00 | -12.40 | -1.40% | 4,82,620 | 67.68 | 13,323 | 884.40 | 842.35 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,076.40 | 1,075.10 | |