positive intra volume 20
by @dhairavbhaic9a8cd7b
0
Modify
NSE
Previous Close Price Previous Open Price
Price %Change -1.80 - -0.25
Price 800.00 - 2,500.00
Volume 1,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,187.00 | 1,182.00 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,321.70 | 1,295.30 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,226.00 | 1,201.10 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,590.00 | 1,516.10 | |
| 886.85 | -14.55 | -1.61% | 17,61,249 | 52.90 | 69,098 | 901.40 | 885.00 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | 1,765.70 | 1,760.00 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,425.00 | 1,416.50 | |
| 991.70 | -3.60 | -0.36% | 2,82,008 | 28.56 | 28,696 | 995.30 | 955.90 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,386.20 | 1,361.00 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,252.50 | 1,206.50 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,235.10 | 1,227.80 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,685.20 | 1,670.50 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | 1,992.40 | 1,956.60 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 2,106.70 | 2,080.20 | |
| 2,280.20 | -16.50 | -0.72% | 3,21,345 | 114.84 | 15,251 | 2,296.70 | 2,205.00 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,232.00 | 1,205.90 | |
| 1,199.80 | -6.00 | -0.50% | 2,05,622 | 74.11 | 13,552 | 1,205.80 | 1,195.10 | |
| 998.60 | -10.15 | -1.01% | 1,59,231 | 27.15 | 11,614 | 1,008.75 | 1,006.20 | |
| 1,045.40 | -12.60 | -1.19% | 2,26,314 | 14.63 | 10,326 | 1,058.00 | 1,048.00 | |
| 840.65 | -10.90 | -1.28% | 3,73,023 | 41.71 | 9,964 | 851.55 | 835.00 | |
| 1,197.20 | -15.85 | -1.31% | 11,91,490 | 126.85 | 7,970 | 1,213.05 | 1,185.75 | |
| 802.25 | -8.80 | -1.09% | 2,07,253 | -37.88 | 3,697 | 811.05 | 809.95 | |
| 984.65 | -8.55 | -0.86% | 1,88,691 | 23.77 | 2,708 | 993.20 | 982.60 | |