Positive Gainers
by @ayshab88bd180
0
Modify
NSE
Market Cap 500 Cr
Volume 20D Vol SMA x 2
Price %Change 3.00
High Price (5 Min) Previous High Price (5 Min)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | Open Price | Close Price | High Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.05 | 313.00 | 268.00 | 34.95 | 13.18% | 1,59,49,643 | 1,492 | 395.75 | 203.75 | 268.00 | 300.05 | 295.90 | 293.70 | |
| 2,870.40 | 2,939.00 | 2,593.20 | 317.20 | 12.42% | 2,01,292 | 3,461 | 2,698.00 | 1,130.00 | 2,619.00 | 2,870.40 | 2,939.00 | 2,899.90 | |
| 3,048.80 | 3,144.00 | 2,765.40 | 332.30 | 12.23% | 1,02,235 | 1,884 | 3,005.00 | 980.00 | 2,765.40 | 3,048.80 | 3,142.00 | 3,087.50 | |
| 178.22 | 180.00 | 160.13 | 19.38 | 12.20% | 1,12,11,689 | 7,809 | 339.15 | 151.27 | 160.80 | 178.22 | 179.00 | 178.04 | |
| 14.79 | 15.20 | 13.28 | 1.57 | 11.88% | 14,70,89,014 | 1,456 | 24.02 | 10.62 | 13.65 | 14.79 | 14.86 | 14.85 | |
| 69.03 | 70.80 | 62.31 | 7.08 | 11.43% | 25,02,865 | 757 | 120.00 | 56.97 | 62.60 | 69.03 | 69.45 | 69.23 | |
| 64.52 | 68.48 | 58.80 | 6.36 | 10.94% | 1,77,40,779 | 1,216 | 109.50 | 47.50 | 58.80 | 64.52 | 65.00 | 64.79 | |
| 390.30 | 398.00 | 361.50 | 35.95 | 10.15% | 2,11,18,400 | 1,43,721 | 509.00 | 306.30 | 363.00 | 390.30 | 397.90 | 392.50 | |
| 65.20 | 68.60 | 59.75 | 5.98 | 10.10% | 92,95,357 | 1,121 | 81.10 | 39.13 | 59.75 | 65.20 | 66.29 | 65.59 | |
| 136.73 | 138.70 | 127.21 | 12.01 | 9.63% | 69,18,740 | 2,626 | 333.30 | 96.21 | 127.82 | 136.73 | 137.25 | 136.70 | |
| 217.85 | 219.05 | 202.51 | 18.71 | 9.40% | 42,04,329 | 24,138 | 302.00 | 158.00 | 205.00 | 217.85 | 217.80 | 217.20 | |
| 265.45 | 268.00 | 247.20 | 22.45 | 9.24% | 61,80,535 | 1,801 | 276.60 | 131.15 | 249.30 | 265.45 | 267.00 | 266.00 | |
| 917.10 | 935.00 | 847.00 | 71.15 | 8.41% | 4,96,587 | 4,651 | 899.00 | 480.00 | 847.00 | 917.10 | 923.50 | 921.80 | |
| 29.87 | 31.58 | 28.00 | 2.27 | 8.22% | 2,38,80,660 | 2,995 | 64.24 | 17.85 | 28.00 | 29.87 | 30.18 | 30.03 | |
| 30.84 | 31.92 | 28.74 | 2.28 | 7.98% | 76,39,206 | 1,943 | 58.20 | 21.26 | 28.98 | 30.84 | 30.99 | 30.94 | |
| 1,568.10 | 1,577.60 | 1,485.00 | 113.20 | 7.78% | 32,65,447 | 1,33,579 | 1,831.50 | 1,299.40 | 1,489.40 | 1,568.10 | 1,573.80 | 1,570.00 | |
| 1,352.80 | 1,369.00 | 1,254.10 | 97.20 | 7.74% | 2,11,915 | 14,690 | 1,764.80 | 1,004.20 | 1,274.90 | 1,352.80 | 1,366.80 | 1,366.60 | |
| 1,109.30 | 1,114.10 | 1,037.50 | 79.60 | 7.73% | 6,63,582 | 11,573 | 1,519.00 | 893.70 | 1,037.50 | 1,109.30 | 1,112.90 | 1,112.30 | |
| 1,159.55 | 1,184.45 | 1,096.85 | 82.75 | 7.68% | 4,64,128 | 5,897 | 1,397.00 | 695.00 | 1,096.85 | 1,159.55 | 1,160.00 | 1,157.40 | |
| 621.85 | 644.00 | 585.00 | 43.35 | 7.49% | 4,10,336 | 2,342 | 898.70 | 368.70 | 585.00 | 621.85 | 625.90 | 622.45 | |
| 2,789.50 | 2,809.50 | 2,625.70 | 191.10 | 7.35% | 5,82,573 | 8,819 | 3,415.00 | 1,717.70 | 2,630.00 | 2,789.50 | 2,797.00 | 2,790.00 | |
| 611.75 | 615.00 | 583.15 | 41.60 | 7.30% | 3,59,822 | 3,419 | 650.00 | 323.00 | 585.00 | 611.75 | 615.00 | 614.00 | |
| 102.04 | 103.00 | 95.91 | 6.81 | 7.15% | 19,70,948 | 1,536 | 140.20 | 74.05 | 95.98 | 102.04 | 103.00 | 102.50 | |
| 1,014.50 | 1,022.00 | 961.00 | 64.70 | 6.81% | 1,23,948 | 2,953 | 1,264.00 | 831.20 | 961.00 | 1,014.50 | 1,020.50 | 1,012.90 | |
| 993.00 | 1,005.00 | 931.00 | 62.75 | 6.75% | 1,04,486 | 3,739 | 1,044.40 | 675.00 | 931.00 | 993.00 | 1,005.00 | 988.85 | |