Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Day Price Change | Change % | Price %Change (Mon) | Volume | P/E Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 13.20% | 25,42,442 | 31.02 | 6,02,587 | 4,280.50 | 4,390.00 | 4,335.00 | |
| 372.95 | 9.75 | 2.68% | 8.62% | 1,67,36,731 | 14.19 | 3,61,637 | 363.20 | 373.65 | 372.00 | |
| 2,080.00 | 37.00 | 1.81% | 0.30% | 9,22,200 | 82.63 | 2,08,589 | 2,043.00 | 2,083.30 | 2,068.00 | |
| 2,293.40 | 112.40 | 5.15% | -2.26% | 9,00,572 | 30.59 | 1,86,348 | 2,181.00 | 2,366.50 | 2,241.00 | |
| 309.05 | 4.60 | 1.51% | 0.62% | 1,47,97,240 | 8.01 | 1,59,821 | 304.45 | 310.65 | 307.00 | |
| 129.59 | 3.49 | 2.77% | 1.20% | 3,02,57,099 | 8.12 | 1,48,937 | 126.10 | 130.40 | 128.74 | |
| 154.15 | 4.73 | 3.17% | -1.73% | 3,56,44,772 | 7.36 | 1,39,824 | 149.42 | 154.50 | 152.59 | |
| 5,987.00 | 267.50 | 4.68% | 23.05% | 40,34,978 | 68.66 | 1,26,870 | 5,719.50 | 6,246.00 | 5,940.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 40.72% | 2,18,752 | 121.00 | 1,06,399 | 22,851.00 | 23,998.00 | 23,717.00 | |
| 645.30 | 16.20 | 2.58% | 2.09% | 50,78,998 | 35.29 | 51,624 | 629.10 | 651.25 | 635.95 | |
| 2,585.80 | 97.50 | 3.92% | 8.48% | 7,52,197 | 46.06 | 50,038 | 2,488.30 | 2,592.00 | 2,524.00 | |
| 4,756.00 | 187.40 | 4.10% | 10.13% | 4,10,082 | 50.73 | 45,468 | 4,568.60 | 4,785.00 | 4,647.00 | |
| 10,519.00 | 455.50 | 4.53% | 44.94% | 2,34,160 | 41.57 | 42,253 | 10,063.50 | 10,775.00 | 10,423.50 | |
| 3,151.80 | 144.80 | 4.82% | 7.29% | 3,18,068 | 52.48 | 37,556 | 3,007.00 | 3,198.40 | 3,100.00 | |
| 479.35 | 3.35 | 0.70% | 1.91% | 3,25,807 | 20.01 | 20,794 | 476.00 | 482.20 | 478.45 | |
| 1,135.60 | 29.20 | 2.64% | 1.57% | 1,49,034 | 23.09 | 19,393 | 1,106.40 | 1,140.90 | 1,132.20 | |
| 1,672.40 | 19.80 | 1.20% | 6.74% | 16,973 | 46.84 | 18,517 | 1,652.60 | 1,694.20 | 1,667.90 | |
| 716.10 | 11.00 | 1.56% | -4.03% | 5,95,900 | 51.02 | 18,243 | 705.10 | 717.90 | 714.90 | |
| 2,984.60 | 70.60 | 2.42% | 20.06% | 29,54,923 | 65.94 | 16,709 | 2,914.00 | 3,190.00 | 2,961.00 | |
| 536.45 | 13.70 | 2.62% | 31.77% | 10,30,359 | 18.87 | 15,516 | 522.75 | 539.90 | 531.20 | |
| 599.05 | 20.90 | 3.61% | 4.36% | 14,88,697 | 25.70 | 14,537 | 578.15 | 602.00 | 585.00 | |
| 154.04 | 2.65 | 1.75% | 9.40% | 1,52,26,688 | 9.79 | 12,760 | 151.39 | 154.90 | 151.90 | |
| 1,347.50 | 56.60 | 4.38% | 26.59% | 1,83,558 | 42.49 | 12,711 | 1,290.90 | 1,370.00 | 1,339.00 | |
| 556.55 | 39.35 | 7.61% | 25.05% | 1,18,13,276 | 43.07 | 11,296 | 517.20 | 607.90 | 532.60 | |
| 115.08 | 2.72 | 2.42% | 10.48% | 25,01,369 | 11.27 | 8,226 | 112.36 | 116.00 | 113.80 | |