Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Price %Change (Mon) | Volume | P/E Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 0.16% | 1,64,41,909 | 9.33 | 2,81,020 | 450.65 | 462.00 | 451.50 | |
| 1,411.95 | 50.70 | 3.72% | 49.11% | 79,28,505 | 68.63 | 1,69,615 | 1,361.25 | 1,425.00 | 1,389.45 | |
| 32,200.00 | 480.00 | 1.51% | 32.76% | 1,64,360 | 168.07 | 1,43,523 | 31,720.00 | 32,295.00 | 31,875.00 | |
| 783.30 | 4.40 | 0.56% | 8.00% | 25,22,454 | 57.79 | 1,01,684 | 778.90 | 787.10 | 780.10 | |
| 76.17 | 2.44 | 3.31% | 13.03% | 5,62,04,703 | 8.50 | 81,901 | 73.73 | 79.90 | 75.60 | |
| 1,065.65 | 9.40 | 0.89% | 25.44% | 42,59,236 | 34.18 | 79,735 | 1,056.25 | 1,079.55 | 1,059.20 | |
| 1,696.70 | 25.90 | 1.55% | 18.29% | 11,13,981 | 133.28 | 78,505 | 1,670.80 | 1,701.10 | 1,687.60 | |
| 8,949.00 | 157.50 | 1.79% | 38.85% | 5,90,278 | 29.00 | 77,882 | 8,791.50 | 9,013.50 | 8,900.00 | |
| 2,171.30 | 21.10 | 0.98% | 17.42% | 7,38,058 | 44.08 | 59,056 | 2,150.20 | 2,177.80 | 2,155.00 | |
| 1,664.70 | 71.90 | 4.51% | 31.16% | 1,17,57,918 | 57.63 | 43,795 | 1,592.80 | 1,710.00 | 1,612.50 | |
| 211.37 | 6.91 | 3.38% | 28.02% | 2,87,75,240 | 14.73 | 42,314 | 204.46 | 214.46 | 206.30 | |
| 1,555.90 | 29.80 | 1.95% | 1.70% | 2,30,855 | 41.06 | 39,474 | 1,526.10 | 1,573.20 | 1,541.10 | |
| 705.25 | 17.65 | 2.57% | 13.51% | 11,51,133 | 99.25 | 36,540 | 687.60 | 708.30 | 692.95 | |
| 566.15 | 29.95 | 5.59% | 29.21% | 7,72,58,510 | 38.50 | 28,565 | 536.20 | 605.00 | 538.20 | |
| 1,180.10 | 53.10 | 4.71% | 36.16% | 2,32,827 | 110.59 | 28,217 | 1,127.00 | 1,183.35 | 1,158.00 | |
| 1,033.65 | 25.90 | 2.57% | 37.68% | 31,81,116 | 11.46 | 26,927 | 1,007.75 | 1,041.25 | 1,011.70 | |
| 1,824.30 | 55.70 | 3.15% | 31.33% | 23,07,423 | 1,010.51 | 20,910 | 1,768.60 | 1,863.90 | 1,785.00 | |
| 2,605.80 | 146.00 | 5.94% | 20.28% | 1,26,625 | 27.57 | 18,265 | 2,459.80 | 2,630.00 | 2,527.80 | |
| 1,112.85 | 42.40 | 3.96% | 35.76% | 19,51,004 | 76.13 | 17,384 | 1,070.45 | 1,119.20 | 1,104.35 | |
| 1,778.50 | 161.30 | 9.97% | 61.70% | 15,80,726 | 86.38 | 13,676 | 1,617.20 | 1,778.90 | 1,617.20 | |
| 2,503.10 | 316.90 | 14.50% | 13.28% | 33,79,703 | 63.44 | 11,503 | 2,186.20 | 2,564.00 | 2,214.00 | |
| 1,065.55 | 36.05 | 3.50% | 20.65% | 4,28,259 | 66.25 | 10,964 | 1,029.50 | 1,070.00 | 1,051.25 | |
| 1,396.40 | 22.55 | 1.64% | 75.26% | 20,96,400 | 64.12 | 10,814 | 1,373.85 | 1,429.00 | 1,395.00 | |
| 302.24 | 16.49 | 5.77% | 57.84% | 61,40,718 | 0.00 | 9,261 | 285.75 | 306.25 | 285.75 | |
| 665.15 | 17.45 | 2.69% | 34.97% | 67,97,325 | 43.88 | 8,542 | 647.70 | 692.10 | 660.00 | |