Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 4.70% | 36,48,206 | 11.28 | 3,24,512 | 1,293.70 | 1,327.00 | 1,310.60 | |
| 604.00 | 9.10 | 1.53% | 13.02% | 1,27,72,617 | 14.73 | 2,55,209 | 594.90 | 614.20 | 598.50 | |
| 689.00 | 10.90 | 1.61% | 2.28% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 689.00 | 684.45 | |
| 4,114.00 | 194.00 | 4.95% | 12.17% | 13,17,215 | 42.64 | 1,46,508 | 3,920.00 | 4,118.20 | 4,052.00 | |
| 3,209.00 | 187.00 | 6.19% | 4.22% | 32,68,593 | 10.62 | 1,28,831 | 3,022.00 | 3,209.00 | 3,055.10 | |
| 1,149.00 | 21.20 | 1.88% | 9.98% | 9,08,799 | 42.49 | 1,17,208 | 1,127.80 | 1,149.00 | 1,142.00 | |
| 87.93 | 5.69 | 6.92% | 1.50% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 90.90 | 83.14 | |
| 1,114.00 | 5.80 | 0.52% | 11.03% | 16,06,553 | 29.01 | 83,410 | 1,108.20 | 1,114.20 | 1,108.20 | |
| 3,268.00 | 83.00 | 2.61% | 16.66% | 33,95,697 | 52.63 | 83,331 | 3,185.00 | 3,289.70 | 3,211.40 | |
| 85.90 | 1.29 | 1.52% | 2.35% | 2,86,70,014 | 9.95 | 75,522 | 84.61 | 86.55 | 85.50 | |
| 179.65 | 6.19 | 3.57% | 9.50% | 4,82,26,622 | 16.82 | 74,205 | 173.46 | 180.96 | 177.00 | |
| 403.30 | 9.85 | 2.50% | 17.61% | 72,85,035 | 10.75 | 74,071 | 393.45 | 405.00 | 397.50 | |
| 2,390.70 | 72.80 | 3.14% | 6.63% | 7,10,023 | 36.20 | 67,466 | 2,317.90 | 2,395.00 | 2,348.60 | |
| 2,409.20 | 97.30 | 4.21% | 47.90% | 61,06,908 | 26.23 | 63,552 | 2,311.90 | 2,422.00 | 2,348.90 | |
| 1,34,365.00 | 1,700.00 | 1.28% | 0.27% | 5,313 | 23.26 | 56,986 | 1,32,665.00 | 1,35,755.00 | 1,34,195.00 | |
| 113.50 | 10.07 | 9.74% | -0.04% | 15,46,04,116 | 54.53 | 53,077 | 103.43 | 115.40 | 107.28 | |
| 295.95 | 2.95 | 1.01% | 6.98% | 17,48,335 | 10.42 | 44,393 | 293.00 | 296.80 | 293.75 | |
| 1,859.80 | 44.00 | 2.42% | -6.90% | 6,33,649 | 45.44 | 38,007 | 1,815.80 | 1,876.00 | 1,843.30 | |
| 238.42 | 10.41 | 4.57% | 9.38% | 2,99,05,949 | 57.72 | 36,493 | 228.01 | 239.41 | 234.40 | |
| 365.05 | 7.55 | 2.11% | 3.78% | 1,05,08,852 | 23.17 | 34,290 | 357.50 | 369.90 | 358.50 | |
| 21,672.00 | 1,043.00 | 5.06% | 21.39% | 77,843 | 246.36 | 32,492 | 20,629.00 | 21,800.00 | 20,789.00 | |
| 696.40 | 16.60 | 2.44% | 21.79% | 38,00,142 | 12.84 | 29,620 | 679.80 | 705.00 | 687.10 | |
| 365.10 | 14.55 | 4.15% | 35.25% | 97,23,917 | 18.21 | 28,543 | 350.55 | 370.80 | 357.75 | |
| 168.84 | 10.24 | 6.46% | 25.88% | 6,47,18,783 | -73.43 | 26,038 | 158.60 | 172.33 | 160.00 | |
| 307.80 | 10.85 | 3.65% | 6.35% | 17,27,688 | 159.68 | 23,885 | 296.95 | 314.60 | 305.00 | |