Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.00 | 0.50 | 0.13% | 0.32% | 91,31,231 | 19.27 | 3,95,871 | 397.50 | 398.25 | 397.50 | |
| 2,105.00 | 9.00 | 0.43% | 11.05% | 19,59,197 | 16.02 | 3,36,916 | 2,096.00 | 2,105.00 | 2,096.00 | |
| 562.90 | 15.90 | 2.91% | 4.91% | 57,84,368 | 13.52 | 2,37,843 | 547.00 | 564.00 | 550.45 | |
| 1,020.00 | 25.10 | 2.52% | 7.01% | 76,90,755 | 16.61 | 2,29,217 | 994.90 | 1,020.00 | 994.90 | |
| 467.60 | 7.65 | 1.66% | 1.26% | 1,11,99,354 | 12.71 | 1,82,850 | 459.95 | 470.00 | 465.00 | |
| 3,107.70 | 57.70 | 1.89% | -6.97% | 15,25,660 | 94.02 | 1,65,719 | 3,050.00 | 3,111.00 | 3,050.00 | |
| 7,700.00 | 99.00 | 1.30% | 10.78% | 7,18,380 | 53.62 | 1,63,169 | 7,601.00 | 7,894.50 | 7,657.00 | |
| 4,000.50 | 100.50 | 2.58% | 13.13% | 11,07,988 | 89.20 | 1,42,466 | 3,900.00 | 4,073.80 | 3,905.00 | |
| 9,176.00 | 142.00 | 1.57% | -3.90% | 3,18,448 | 46.85 | 1,38,223 | 9,034.00 | 9,215.00 | 9,169.50 | |
| 9,050.00 | 230.00 | 2.61% | 1.76% | 2,59,286 | 63.33 | 1,30,125 | 8,820.00 | 9,050.00 | 9,049.00 | |
| 3,310.30 | 54.30 | 1.67% | 0.88% | 4,78,730 | 88.31 | 1,17,887 | 3,256.00 | 3,360.00 | 3,298.30 | |
| 5,548.00 | 88.00 | 1.61% | 14.33% | 10,13,842 | 18.78 | 1,11,012 | 5,460.00 | 5,606.00 | 5,460.50 | |
| 1,850.00 | 38.60 | 2.13% | 19.95% | 14,05,192 | 89.74 | 99,873 | 1,811.40 | 1,850.00 | 1,838.30 | |
| 1,295.00 | 10.00 | 0.78% | 9.64% | 14,37,161 | 48.46 | 81,269 | 1,285.00 | 1,301.50 | 1,287.30 | |
| 1,202.00 | 37.00 | 3.18% | -1.33% | 19,90,516 | 45.34 | 76,781 | 1,165.00 | 1,202.00 | 1,178.40 | |
| 1,227.00 | 17.00 | 1.40% | 8.96% | 23,61,917 | 54.18 | 70,866 | 1,210.00 | 1,243.90 | 1,219.60 | |
| 377.00 | 8.00 | 2.17% | 8.46% | 1,57,75,994 | 9.90 | 69,241 | 369.00 | 382.45 | 369.00 | |
| 15,433.00 | 687.00 | 4.66% | 8.88% | 2,34,863 | 50.18 | 62,001 | 14,746.00 | 15,600.00 | 14,994.00 | |
| 7,156.50 | 176.00 | 2.52% | -0.31% | 68,811 | 108.44 | 61,034 | 6,980.50 | 7,319.50 | 7,035.00 | |
| 1,450.40 | 177.70 | 13.96% | 28.35% | 2,38,53,424 | -97.04 | 55,568 | 1,272.70 | 1,500.00 | 1,289.90 | |
| 5,500.00 | 476.70 | 9.49% | 4.35% | 37,28,753 | 52.15 | 52,580 | 5,023.30 | 5,510.00 | 5,085.00 | |
| 787.00 | 2.00 | 0.25% | 19.22% | 20,41,296 | 71.00 | 48,954 | 785.00 | 794.45 | 785.00 | |
| 1,736.60 | 21.30 | 1.24% | 20.66% | 5,70,737 | 19.46 | 45,810 | 1,715.30 | 1,743.50 | 1,721.90 | |
| 285.00 | 0.15 | 0.05% | 3.28% | 14,36,491 | 10.85 | 42,750 | 284.85 | 285.00 | 284.85 | |
| 2,838.70 | 51.10 | 1.83% | 7.49% | 2,39,750 | 40.84 | 39,930 | 2,787.60 | 2,878.00 | 2,835.30 | |