Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 416.50 | 6.00 | 1.46% | -6.51% | 97,19,304 | 40.80 | 1,40,873 | 410.50 | 417.15 | 415.50 | |
| 200.24 | 4.40 | 2.25% | 3.57% | 3,11,36,422 | 50.37 | 1,25,622 | 195.84 | 200.91 | 197.80 | |
| 1,807.50 | 68.50 | 3.94% | 14.10% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,840.00 | 1,758.90 | |
| 1,969.00 | 24.00 | 1.23% | 6.20% | 22,77,375 | 95.94 | 1,06,298 | 1,945.00 | 1,981.80 | 1,955.00 | |
| 388.00 | 16.00 | 4.30% | 5.43% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 390.85 | 383.75 | |
| 23.48 | 1.18 | 5.29% | 3.21% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 23.95 | 22.62 | |
| 544.35 | 32.05 | 6.26% | -7.14% | 59,94,616 | 20.78 | 46,228 | 512.30 | 558.00 | 529.60 | |
| 897.40 | 42.65 | 4.99% | 40.71% | 24,09,510 | 181.25 | 46,118 | 854.75 | 897.45 | 897.30 | |
| 136.10 | 9.37 | 7.39% | 6.73% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 137.12 | 130.70 | |
| 1,728.70 | 157.10 | 10.00% | 0.00% | 58,62,704 | 80.95 | 35,360 | 1,571.60 | 1,728.70 | 1,665.00 | |
| 1,109.90 | 21.40 | 1.97% | 9.70% | 5,78,949 | 31.27 | 32,096 | 1,088.50 | 1,116.90 | 1,098.90 | |
| 1,558.00 | 44.00 | 2.91% | 3.32% | 13,36,366 | 61.13 | 32,035 | 1,514.00 | 1,565.10 | 1,518.50 | |
| 176.52 | 2.52 | 1.45% | 2.26% | 2,53,34,991 | 20.70 | 28,438 | 174.00 | 178.54 | 174.96 | |
| 1,224.40 | 29.90 | 2.50% | 28.49% | 1,13,105 | 76.23 | 27,273 | 1,194.50 | 1,240.20 | 1,218.20 | |
| 804.90 | 42.15 | 5.53% | 30.20% | 42,84,956 | 86.69 | 25,150 | 762.75 | 812.80 | 787.60 | |
| 346.00 | 3.35 | 0.98% | 6.86% | 37,47,104 | 18.63 | 23,955 | 342.65 | 348.20 | 344.90 | |
| 202.17 | 29.00 | 16.75% | 24.84% | 27,66,96,049 | 157.36 | 23,215 | 173.17 | 206.38 | 176.70 | |
| 292.77 | 13.94 | 5.00% | 0.00% | 88,07,785 | 169.30 | 22,539 | 278.83 | 292.77 | 288.45 | |
| 909.30 | 10.05 | 1.12% | 6.33% | 78,51,231 | 33.73 | 22,532 | 899.25 | 914.85 | 905.85 | |
| 369.05 | 17.55 | 4.99% | 2.37% | 13,00,799 | 109.32 | 22,072 | 351.50 | 369.05 | 351.50 | |
| 1,740.40 | 158.20 | 10.00% | 0.00% | 74,98,763 | 151.34 | 20,399 | 1,582.20 | 1,740.40 | 1,582.70 | |
| 632.50 | 21.05 | 3.44% | 1.25% | 5,63,681 | 81.52 | 17,692 | 611.45 | 636.90 | 615.30 | |
| 551.05 | 20.40 | 3.84% | 0.82% | 19,60,216 | 14.18 | 16,266 | 530.65 | 556.85 | 538.00 | |
| 1,505.70 | 52.90 | 3.64% | 6.11% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | 1,529.00 | 1,492.00 | |
| 832.45 | 39.60 | 4.99% | 18.25% | 3,66,669 | 90.13 | 14,671 | 792.85 | 832.45 | 792.85 | |