Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Price %Change (Mon) | Volume | P/E Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 979.25 | 8.80 | 0.91% | -8.35% | 1,88,75,883 | 10.34 | 9,03,908 | 970.45 | 985.80 | 975.90 | |
| 4,231.00 | 142.20 | 3.48% | -3.52% | 17,61,933 | 71.52 | 3,75,622 | 4,088.80 | 4,273.80 | 4,165.10 | |
| 481.65 | 9.35 | 1.98% | 0.04% | 1,60,59,802 | 9.37 | 2,96,828 | 472.30 | 484.45 | 478.55 | |
| 1,427.20 | 32.90 | 2.36% | 29.63% | 19,83,191 | 84.57 | 77,048 | 1,394.30 | 1,433.70 | 1,398.80 | |
| 1,129.10 | 51.30 | 4.76% | 11.80% | 25,76,570 | 45.03 | 71,964 | 1,077.80 | 1,143.00 | 1,122.00 | |
| 38,835.00 | 1,270.00 | 3.38% | 5.57% | 39,453 | 54.83 | 43,316 | 37,565.00 | 38,945.00 | 38,800.00 | |
| 3,537.60 | 168.40 | 5.00% | 52.12% | 7,42,162 | 107.79 | 41,672 | 3,369.20 | 3,537.60 | 3,374.30 | |
| 642.00 | 39.95 | 6.64% | 5.64% | 1,92,27,270 | 40.19 | 32,392 | 602.05 | 646.00 | 625.00 | |
| 651.60 | 31.00 | 5.00% | 121.03% | 61,19,470 | 539.91 | 31,807 | 620.60 | 651.60 | 620.60 | |
| 748.35 | 17.30 | 2.37% | 28.73% | 17,87,739 | 54.32 | 30,381 | 731.05 | 751.65 | 742.05 | |
| 1,002.00 | 22.05 | 2.25% | 14.68% | 10,83,978 | 25.79 | 27,969 | 979.95 | 1,014.00 | 992.00 | |
| 2,223.00 | 67.10 | 3.11% | 41.50% | 10,89,810 | 49.58 | 25,142 | 2,155.90 | 2,239.60 | 2,169.00 | |
| 1,221.60 | 26.30 | 2.20% | 27.39% | 13,78,327 | 66.64 | 23,556 | 1,195.30 | 1,234.00 | 1,214.80 | |
| 530.30 | 31.50 | 6.32% | 15.55% | 73,82,754 | 11.68 | 22,553 | 498.80 | 534.90 | 502.50 | |
| 81.98 | 1.56 | 1.94% | 39.68% | 20,20,71,793 | 49.98 | 22,088 | 80.42 | 83.44 | 81.90 | |
| 353.75 | 5.55 | 1.59% | 5.11% | 52,54,858 | 24.52 | 21,866 | 348.20 | 356.00 | 353.00 | |
| 183.12 | 5.20 | 2.92% | 26.63% | 2,22,12,655 | -2.88 | 21,218 | 177.92 | 185.45 | 181.84 | |
| 589.35 | 41.35 | 7.55% | 21.04% | 1,35,03,181 | 35.37 | 21,209 | 548.00 | 592.95 | 563.25 | |
| 345.85 | 16.80 | 5.11% | 14.20% | 46,10,275 | 39.99 | 20,958 | 329.05 | 347.60 | 337.90 | |
| 1,127.30 | 102.40 | 9.99% | 38.28% | 14,35,282 | 29.45 | 19,366 | 1,024.90 | 1,127.30 | 1,089.90 | |
| 247.06 | 4.81 | 1.99% | 14.45% | 49,30,184 | 14.75 | 19,315 | 242.25 | 250.88 | 244.00 | |
| 2,640.40 | 72.20 | 2.81% | -0.17% | 43,484 | 33.72 | 18,507 | 2,568.20 | 2,689.00 | 2,625.00 | |
| 1,078.20 | 21.90 | 2.07% | 68.57% | 6,89,171 | 86.14 | 18,382 | 1,056.30 | 1,082.00 | 1,068.00 | |
| 631.60 | 11.45 | 1.85% | 3.20% | 4,60,424 | 23.84 | 18,271 | 620.15 | 637.55 | 624.60 | |
| 133.09 | 3.29 | 2.53% | 11.30% | 1,54,65,563 | 162.25 | 17,896 | 129.80 | 135.00 | 131.50 | |