Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 0.67% | 2,12,79,151 | 29.40 | 11,47,636 | 1,789.20 | 1,889.20 | 1,843.90 | |
| 300.90 | 3.75 | 1.26% | 4.64% | 2,26,60,293 | 8.31 | 3,78,541 | 297.15 | 303.70 | 300.20 | |
| 2,712.90 | 214.90 | 8.60% | 27.43% | 95,39,233 | 32.68 | 3,50,478 | 2,498.00 | 2,720.00 | 2,549.90 | |
| 1,296.90 | 22.00 | 1.73% | 7.70% | 32,92,597 | 40.14 | 3,17,151 | 1,274.90 | 1,306.00 | 1,293.60 | |
| 221.13 | 1.51 | 0.69% | 7.14% | 3,49,85,006 | 30.05 | 2,76,048 | 219.62 | 222.90 | 220.91 | |
| 1,103.30 | 30.20 | 2.81% | 12.78% | 49,20,811 | 15.01 | 2,47,937 | 1,073.10 | 1,105.00 | 1,082.40 | |
| 1,414.90 | 48.20 | 3.53% | 30.35% | 48,75,061 | 113.31 | 2,33,059 | 1,366.70 | 1,424.10 | 1,398.00 | |
| 6,921.50 | 125.50 | 1.85% | 14.03% | 4,24,282 | 72.74 | 1,83,744 | 6,796.00 | 6,948.00 | 6,870.00 | |
| 4,037.60 | 148.80 | 3.83% | 22.22% | 61,38,554 | 63.68 | 1,64,687 | 3,888.80 | 4,065.00 | 3,994.00 | |
| 16,665.00 | 878.00 | 5.56% | 14.73% | 3,03,796 | 93.50 | 1,50,802 | 15,787.00 | 16,700.00 | 16,325.00 | |
| 413.15 | 9.30 | 2.30% | 43.57% | 2,22,99,813 | 87.78 | 1,43,861 | 403.85 | 417.90 | 408.90 | |
| 12.97 | 0.14 | 1.09% | 40.22% | 96,44,56,163 | -5.65 | 1,40,521 | 12.83 | 13.09 | 12.96 | |
| 338.90 | 15.55 | 4.81% | 20.34% | 7,76,35,934 | 5.03 | 1,32,523 | 323.35 | 340.65 | 325.50 | |
| 1,436.70 | 109.10 | 8.22% | 18.63% | 91,66,941 | 27.76 | 1,16,054 | 1,327.60 | 1,442.00 | 1,379.50 | |
| 422.35 | 9.15 | 2.21% | -3.67% | 92,90,441 | 15.26 | 1,11,423 | 413.20 | 425.10 | 416.70 | |
| 1,049.55 | 23.45 | 2.29% | 10.28% | 18,22,137 | 70.33 | 1,02,135 | 1,026.10 | 1,057.70 | 1,046.00 | |
| 991.70 | 52.45 | 5.58% | 7.51% | 45,95,018 | 18.80 | 99,788 | 939.25 | 997.00 | 963.95 | |
| 3,339.10 | 134.90 | 4.21% | 20.74% | 38,38,705 | 61.37 | 85,144 | 3,204.20 | 3,364.00 | 3,265.00 | |
| 517.55 | 10.45 | 2.06% | 8.47% | 1,54,76,909 | 12.46 | 84,185 | 507.10 | 531.00 | 511.45 | |
| 93.21 | 2.10 | 2.30% | 8.62% | 3,98,23,561 | 11.61 | 81,949 | 91.11 | 93.78 | 91.80 | |
| 1,315.50 | 35.00 | 2.73% | 20.93% | 23,84,098 | 77.65 | 71,018 | 1,280.50 | 1,324.10 | 1,292.50 | |
| 533.90 | 26.20 | 5.16% | 15.89% | 42,89,866 | 52.45 | 62,253 | 507.70 | 540.35 | 533.35 | |
| 606.45 | 11.15 | 1.87% | 15.06% | 1,26,26,611 | 87.00 | 58,645 | 595.30 | 618.10 | 600.00 | |
| 370.90 | 45.20 | 13.88% | 36.46% | 8,19,13,146 | 16.38 | 51,430 | 325.70 | 387.80 | 336.50 | |
| 1,656.10 | 97.30 | 6.24% | 9.51% | 13,23,852 | 44.55 | 47,199 | 1,558.80 | 1,670.00 | 1,609.80 | |