Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 8.65% | 1,64,40,708 | 16.57 | 9,83,346 | 1,338.30 | 1,377.60 | 1,369.10 | |
| 990.95 | 28.55 | 2.97% | 8.12% | 98,73,777 | 30.99 | 6,16,617 | 962.40 | 993.90 | 977.70 | |
| 1,384.50 | 21.00 | 1.54% | 7.71% | 83,43,829 | 15.96 | 4,30,264 | 1,363.50 | 1,386.10 | 1,371.90 | |
| 1,019.00 | 25.65 | 2.58% | 8.29% | 78,85,319 | 23.31 | 2,39,739 | 993.35 | 1,029.35 | 1,017.30 | |
| 5,207.20 | 245.80 | 4.95% | 17.32% | 21,45,122 | -80.27 | 2,01,317 | 4,961.40 | 5,230.00 | 5,057.40 | |
| 3,247.00 | 104.10 | 3.31% | 13.36% | 39,50,989 | 97.33 | 1,73,140 | 3,142.90 | 3,309.20 | 3,241.80 | |
| 1,792.90 | 67.00 | 3.88% | 16.44% | 23,68,949 | 28.09 | 1,52,728 | 1,725.90 | 1,803.00 | 1,742.80 | |
| 411.40 | 11.35 | 2.84% | 7.43% | 2,01,05,269 | 48.64 | 1,51,491 | 400.05 | 420.55 | 410.45 | |
| 8,573.50 | 86.00 | 1.01% | 2.52% | 3,99,731 | 60.94 | 1,23,274 | 8,487.50 | 8,585.50 | 8,559.00 | |
| 394.80 | 11.05 | 2.88% | 10.50% | 58,00,974 | 26.03 | 1,03,417 | 383.75 | 396.50 | 394.40 | |
| 26,070.00 | 1,035.00 | 4.13% | 5.18% | 59,710 | 51.64 | 94,063 | 25,035.00 | 26,165.00 | 25,470.00 | |
| 10,468.50 | 606.00 | 6.14% | 9.91% | 7,43,926 | 32.53 | 91,107 | 9,862.50 | 10,510.00 | 9,925.00 | |
| 412.90 | 16.15 | 4.07% | 5.97% | 77,05,798 | 4.68 | 87,858 | 396.75 | 414.00 | 410.50 | |
| 188.37 | 1.59 | 0.85% | -5.35% | 4,31,85,749 | -63.34 | 85,014 | 186.78 | 188.89 | 188.00 | |
| 325.20 | 5.30 | 1.66% | 13.23% | 94,81,304 | 17.57 | 80,162 | 319.90 | 327.00 | 324.90 | |
| 1,067.20 | 40.85 | 3.98% | 9.13% | 49,00,913 | 29.10 | 79,851 | 1,026.35 | 1,073.00 | 1,051.00 | |
| 338.40 | 23.45 | 7.45% | 23.23% | 3,56,35,252 | 42.75 | 71,064 | 314.95 | 343.45 | 318.40 | |
| 1,912.30 | 60.70 | 3.28% | 6.81% | 6,19,110 | 42.54 | 68,390 | 1,851.60 | 1,922.10 | 1,911.00 | |
| 1,753.10 | 48.70 | 2.86% | 5.63% | 9,57,281 | 24.70 | 63,743 | 1,704.40 | 1,765.70 | 1,739.80 | |
| 40,885.00 | 910.00 | 2.28% | 3.62% | 42,399 | 58.39 | 45,603 | 39,975.00 | 41,045.00 | 40,480.00 | |
| 310.85 | 19.60 | 6.73% | 3.77% | 1,37,59,491 | 14.16 | 43,207 | 291.25 | 312.80 | 303.75 | |
| 1,218.45 | 87.30 | 7.72% | 29.39% | 1,49,93,505 | 44.59 | 41,648 | 1,131.15 | 1,334.00 | 1,208.70 | |
| 1,958.50 | 31.10 | 1.61% | 5.55% | 2,67,959 | 48.81 | 40,024 | 1,927.40 | 1,971.00 | 1,952.00 | |
| 7,698.50 | 198.00 | 2.64% | 8.05% | 1,28,948 | 57.96 | 39,441 | 7,500.50 | 7,714.50 | 7,639.00 | |
| 1,152.70 | 21.60 | 1.91% | 2.33% | 2,58,750 | 15.80 | 38,823 | 1,131.10 | 1,168.80 | 1,145.00 | |