Posion Trades
by @sagarvermabeb09964
0
Modify
NSE
Price Previous Close Price
Price High Price (Week)
Market Cap 1,000 Cr
Price | Change | Price %Change | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Previous Close Price | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.80 | 13.20 | 0.68% | 8.29% | 12,78,627 | 40.45 | 4,69,262 | 1,942.60 | 1,962.70 | 1,953.90 | |
| 11,805.00 | 309.00 | 2.69% | 2.96% | 1,75,974 | 41.36 | 3,47,869 | 11,496.00 | 11,855.00 | 11,750.00 | |
| 7,292.50 | 104.00 | 1.45% | 10.35% | 3,88,191 | 74.28 | 1,93,593 | 7,188.50 | 7,330.00 | 7,208.50 | |
| 2,027.10 | 67.40 | 3.44% | -0.15% | 13,87,461 | 29.30 | 1,64,710 | 1,959.70 | 2,044.00 | 2,005.10 | |
| 7,228.50 | 336.50 | 4.88% | 4.42% | 3,50,099 | 49.09 | 1,53,178 | 6,892.00 | 7,249.00 | 7,107.00 | |
| 33,430.00 | 940.00 | 2.89% | -3.65% | 74,348 | 146.55 | 1,49,005 | 32,490.00 | 33,555.00 | 32,920.00 | |
| 931.00 | 17.15 | 1.88% | -0.48% | 20,33,584 | 120.11 | 1,46,631 | 913.85 | 931.30 | 927.60 | |
| 217.40 | 13.61 | 6.68% | 4.85% | 6,96,19,843 | 61.40 | 1,36,388 | 203.79 | 218.00 | 210.28 | |
| 172.60 | 1.93 | 1.13% | 0.76% | 84,00,326 | 6.70 | 1,31,756 | 170.67 | 173.65 | 171.42 | |
| 8,972.50 | 72.00 | 0.81% | 5.95% | 2,84,600 | 63.91 | 1,29,011 | 8,900.50 | 9,009.00 | 8,950.00 | |
| 3,597.50 | 87.20 | 2.48% | -0.12% | 1,71,129 | 45.39 | 1,28,114 | 3,510.30 | 3,608.00 | 3,584.90 | |
| 383.35 | 5.65 | 1.50% | -5.13% | 30,73,201 | 23.56 | 1,22,493 | 377.70 | 385.00 | 382.80 | |
| 2,597.00 | 65.90 | 2.60% | 9.10% | 8,77,160 | 53.92 | 1,07,255 | 2,531.10 | 2,639.00 | 2,572.00 | |
| 2,903.90 | 12.60 | 0.44% | 0.29% | 8,94,984 | 55.39 | 74,047 | 2,891.30 | 2,942.10 | 2,899.00 | |
| 369.25 | 4.05 | 1.11% | -4.65% | 6,78,205 | 6.63 | 64,781 | 365.20 | 370.75 | 369.00 | |
| 652.80 | 13.95 | 2.18% | 8.64% | 16,06,213 | 28.04 | 62,121 | 638.85 | 653.55 | 641.80 | |
| 727.30 | 5.50 | 0.76% | 3.73% | 1,38,096 | 18.68 | 59,960 | 721.80 | 729.75 | 725.35 | |
| 544.60 | 14.85 | 2.80% | 42.19% | 4,08,63,686 | 40.50 | 56,243 | 529.75 | 551.00 | 535.00 | |
| 1,304.00 | 102.20 | 8.50% | 26.92% | 1,13,32,599 | -89.17 | 49,959 | 1,201.80 | 1,313.80 | 1,253.60 | |
| 1,872.30 | 31.90 | 1.73% | 18.82% | 1,52,487 | 39.44 | 47,501 | 1,840.40 | 1,881.40 | 1,850.50 | |
| 1,377.00 | 18.10 | 1.33% | 3.81% | 2,61,308 | 121.55 | 45,563 | 1,358.90 | 1,378.90 | 1,363.20 | |
| 4,878.00 | 118.00 | 2.48% | 9.15% | 45,242 | 34.99 | 45,522 | 4,760.00 | 4,906.50 | 4,842.50 | |
| 1,697.10 | 13.70 | 0.81% | 23.01% | 3,31,640 | 27.35 | 44,768 | 1,683.40 | 1,698.80 | 1,694.80 | |
| 4,064.90 | 141.00 | 3.59% | 10.31% | 3,21,581 | 75.01 | 44,653 | 3,923.90 | 4,098.90 | 3,975.00 | |
| 3,454.80 | 27.30 | 0.80% | -2.68% | 2,23,874 | 45.64 | 43,885 | 3,427.50 | 3,478.00 | 3,436.80 | |